Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
0.0319%
Máximo
0.5030%
Mínimo
-0.3755%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0484% 3832.045500 3830.191600 -1.853900
24/04/2024 +0.0518% 3830.059100 3832.045500 +1.986400
23/04/2024 +0.1495% 3824.337500 3830.059100 +5.721600
22/04/2024 +0.1181% 3819.822500 3824.337500 +4.515000
19/04/2024 +0.1470% 3814.210400 3819.822500 +5.612100
18/04/2024 -0.2429% 3823.485000 3814.210400 -9.274600
17/04/2024 -0.0707% 3826.188500 3823.485000 -2.703500
16/04/2024 -0.3068% 3837.944800 3826.188500 -11.756300
15/04/2024 -0.1460% 3843.551800 3837.944800 -5.607000
12/04/2024 -0.0543% 3845.640400 3843.551800 -2.088600
11/04/2024 -0.1669% 3852.064600 3845.640400 -6.424200
10/04/2024 -0.0809% 3855.182300 3852.064600 -3.117700
09/04/2024 +0.1288% 3850.218500 3855.182300 +4.963800
08/04/2024 -0.1768% 3857.033300 3850.218500 -6.814800
05/04/2024 +0.0108% 3856.615400 3857.033300 +0.417900
04/04/2024 -0.0203% 3857.399800 3856.615400 -0.784400
03/04/2024 +0.0798% 3854.324100 3857.399800 +3.075700
02/04/2024 +0.0014% 3854.268800 3854.324100 +0.055300
01/04/2024 +0.0758% 3851.349500 3854.268800 +2.919300
28/03/2024 -0.0030% 3851.465300 3851.349500 -0.115800
27/03/2024 +0.1117% 3847.165100 3851.465300 +4.300200
26/03/2024 +0.0498% 3845.251100 3847.165100 +1.914000
25/03/2024 +0.1709% 3838.684000 3845.251100 +6.567100
22/03/2024 +0.0696% 3836.011800 3838.684000 +2.672200
21/03/2024 +0.0964% 3832.314300 3836.011800 +3.697500
20/03/2024 -0.0967% 3836.021100 3832.314300 -3.706800
19/03/2024 -0.0507% 3837.968300 3836.021100 -1.947200
18/03/2024 -0.0787% 3840.989900 3837.968300 -3.021600
15/03/2024 -0.0484% 3842.848800 3840.989900 -1.858900
14/03/2024 -0.0724% 3845.632000 3842.848800 -2.783200
13/03/2024 +0.0599% 3843.330100 3845.632000 +2.301900
12/03/2024 -0.0631% 3845.757600 3843.330100 -2.427500
11/03/2024 +0.0886% 3842.352000 3845.757600 +3.405600
08/03/2024 +0.3932% 3827.273800 3842.352000 +15.078200
07/03/2024 +0.1468% 3821.658600 3827.273800 +5.615200
06/03/2024 +0.0804% 3818.587600 3821.658600 +3.071000
05/03/2024 +0.1310% 3813.588900 3818.587600 +4.998700
04/03/2024 +0.0007% 3813.562600 3813.588900 +0.026300
01/03/2024 +0.2560% 3803.814200 3813.562600 +9.748400
29/02/2024 +0.0055% 3803.603600 3803.814200 +0.210600
28/02/2024 -0.1325% 3808.645100 3803.603600 -5.041500
27/02/2024 -0.1094% 3812.812700 3808.645100 -4.167600
26/02/2024 -0.0270% 3813.843700 3812.812700 -1.031000
23/02/2024 -0.1905% 3821.116100 3813.843700 -7.272400
22/02/2024 -0.0761% 3824.023200 3821.116100 -2.907100
21/02/2024 -0.0394% 3825.532000 3824.023200 -1.508800
20/02/2024 +0.1015% 3821.649900 3825.532000 +3.882100
19/02/2024 +0.0517% 3819.674300 3821.649900 +1.975600
16/02/2024 -0.1105% 3823.897900 3819.674300 -4.223600
15/02/2024 +0.0540% 3821.834700 3823.897900 +2.063200
14/02/2024 -0.0546% 3823.923200 3821.834700 -2.088500
13/02/2024 -0.0193% 3824.662400 3823.923200 -0.739200
12/02/2024 +0.0794% 3821.627700 3824.662400 +3.034700
09/02/2024 +0.0294% 3820.503000 3821.627700 +1.124700
08/02/2024 +0.2028% 3812.764200 3820.503000 +7.738800
07/02/2024 +0.1913% 3805.478600 3812.764200 +7.285600
06/02/2024 -0.0012% 3805.523700 3805.478600 -0.045100
05/02/2024 -0.1591% 3811.581400 3805.523700 -6.057700
02/02/2024 +0.0601% 3809.292900 3811.581400 +2.288500
01/02/2024 +0.3956% 3794.252000 3809.292900 +15.040900
31/01/2024 +0.2597% 3784.411300 3794.252000 +9.840700
30/01/2024 +0.0343% 3783.114800 3784.411300 +1.296500
29/01/2024 +0.1376% 3777.912600 3783.114800 +5.202200
26/01/2024 +0.0018% 3777.843700 3777.912600 +0.068900
25/01/2024 +0.0711% 3775.158700 3777.843700 +2.685000
24/01/2024 +0.2655% 3765.149700 3775.158700 +10.009000
23/01/2024 +0.1461% 3759.651200 3765.149700 +5.498500
22/01/2024 +0.0090% 3759.314300 3759.651200 +0.336900
19/01/2024 -0.0994% 3763.051800 3759.314300 -3.737500
18/01/2024 -0.1076% 3767.102900 3763.051800 -4.051100
17/01/2024 -0.0874% 3770.398000 3767.102900 -3.295100
16/01/2024 -0.0003% 3770.408200 3770.398000 -0.010200
15/01/2024 +0.1559% 3764.535600 3770.408200 +5.872600
12/01/2024 +0.1005% 3760.753100 3764.535600 +3.782500
11/01/2024 +0.0248% 3759.821800 3760.753100 +0.931300
10/01/2024 +0.0798% 3756.823400 3759.821800 +2.998400
09/01/2024 -0.0299% 3757.947600 3756.823400 -1.124200
08/01/2024 -0.3755% 3772.084000 3757.947600 -14.136400
05/01/2024 -0.1282% 3776.922000 3772.084000 -4.838000
04/01/2024 -0.2092% 3784.832300 3776.922000 -7.910300
03/01/2024 -0.1739% 3791.421000 3784.832300 -6.588700
02/01/2024 -0.0388% 3792.893500 3791.421000 -1.472500
29/12/2023 +0.1444% 3787.419100 3792.893500 +5.474400
28/12/2023 -0.0646% 3789.865500 3787.419100 -2.446400
27/12/2023 +0.0692% 3787.244300 3789.865500 +2.621200
26/12/2023 +0.1260% 3782.476500 3787.244300 +4.767800
22/12/2023 -0.0553% 3784.570400 3782.476500 -2.093900
21/12/2023 -0.0359% 3785.927500 3784.570400 -1.357100
20/12/2023 +0.3112% 3774.162300 3785.927500 +11.765200
19/12/2023 -0.0660% 3776.652300 3774.162300 -2.490000
18/12/2023 +0.0070% 3776.388700 3776.652300 +0.263600
15/12/2023 +0.0138% 3775.868500 3776.388700 +0.520200
14/12/2023 +0.5030% 3756.923800 3775.868500 +18.944700
13/12/2023 +0.0239% 3756.026800 3756.923800 +0.897000
12/12/2023 +0.2764% 3745.658600 3756.026800 +10.368200
11/12/2023 +0.2101% 3737.797600 3745.658600 +7.861000
07/12/2023 +0.3269% 3725.598600 3737.797600 +12.199000
06/12/2023 +0.1692% 3719.301500 3725.598600 +6.297100
05/12/2023 +0.1117% 3715.150200 3719.301500 +4.151300
04/12/2023 +0.1417% 3709.888600 3715.150200 +5.261600
Mostrando 601 - 700 de 1646 registros
Volver al Detalle Ver Historial