Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0667%
Máximo
0.3383%
Mínimo
-0.1322%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0245% | 4093.355200 | 4094.358300 | +1.003100 |
| 23/09/2024 | +0.1574% | 4086.916100 | 4093.355200 | +6.439100 |
| 17/09/2024 | +0.0147% | 4086.315600 | 4086.916100 | +0.600500 |
| 16/09/2024 | +0.0082% | 4085.980300 | 4086.315600 | +0.335300 |
| 13/09/2024 | -0.0168% | 4086.666600 | 4085.980300 | -0.686300 |
| 12/09/2024 | +0.0159% | 4086.015800 | 4086.666600 | +0.650800 |
| 11/09/2024 | +0.1812% | 4078.618800 | 4086.015800 | +7.397000 |
| 10/09/2024 | +0.2330% | 4069.128700 | 4078.618800 | +9.490100 |
| 09/09/2024 | +0.2742% | 4057.986400 | 4069.128700 | +11.142300 |
| 06/09/2024 | +0.2118% | 4049.400600 | 4057.986400 | +8.585800 |
| 05/09/2024 | +0.1538% | 4043.178200 | 4049.400600 | +6.222400 |
| 04/09/2024 | +0.2525% | 4032.983700 | 4043.178200 | +10.194500 |
| 03/09/2024 | +0.0639% | 4030.406100 | 4032.983700 | +2.577600 |
| 02/09/2024 | -0.0457% | 4032.249400 | 4030.406100 | -1.843300 |
| 30/08/2024 | +0.0543% | 4030.059600 | 4032.249400 | +2.189800 |
| 29/08/2024 | -0.0214% | 4030.920200 | 4030.059600 | -0.860600 |
| 28/08/2024 | +0.0123% | 4030.426100 | 4030.920200 | +0.494100 |
| 27/08/2024 | -0.0274% | 4031.529400 | 4030.426100 | -1.103300 |
| 26/08/2024 | +0.0617% | 4029.041700 | 4031.529400 | +2.487700 |
| 23/08/2024 | +0.0443% | 4027.258800 | 4029.041700 | +1.782900 |
| 22/08/2024 | +0.0145% | 4026.674200 | 4027.258800 | +0.584600 |
| 21/08/2024 | +0.0558% | 4024.427200 | 4026.674200 | +2.247000 |
| 20/08/2024 | +0.1367% | 4018.930100 | 4024.427200 | +5.497100 |
| 19/08/2024 | +0.1423% | 4013.215300 | 4018.930100 | +5.714800 |
| 16/08/2024 | +0.0431% | 4011.484500 | 4013.215300 | +1.730800 |
| 14/08/2024 | +0.0994% | 4007.498300 | 4011.484500 | +3.986200 |
| 13/08/2024 | +0.2275% | 3998.391200 | 4007.498300 | +9.107100 |
| 12/08/2024 | +0.0810% | 3995.154200 | 3998.391200 | +3.237000 |
| 09/08/2024 | +0.0742% | 3992.192500 | 3995.154200 | +2.961700 |
| 08/08/2024 | -0.0602% | 3994.594700 | 3992.192500 | -2.402200 |
| 07/08/2024 | +0.0186% | 3993.850600 | 3994.594700 | +0.744100 |
| 06/08/2024 | +0.0480% | 3991.933800 | 3993.850600 | +1.916800 |
| 05/08/2024 | +0.1018% | 3987.871500 | 3991.933800 | +4.062300 |
| 02/08/2024 | +0.2672% | 3977.231700 | 3987.871500 | +10.639800 |
| 01/08/2024 | +0.1723% | 3970.386700 | 3977.231700 | +6.845000 |
| 31/07/2024 | +0.1795% | 3963.265800 | 3970.386700 | +7.120900 |
| 30/07/2024 | +0.0934% | 3959.564100 | 3963.265800 | +3.701700 |
| 29/07/2024 | +0.0911% | 3955.957600 | 3959.564100 | +3.606500 |
| 26/07/2024 | +0.0435% | 3954.236000 | 3955.957600 | +1.721600 |
| 25/07/2024 | +0.1256% | 3949.272000 | 3954.236000 | +4.964000 |
| 24/07/2024 | +0.1729% | 3942.449700 | 3949.272000 | +6.822300 |
| 23/07/2024 | +0.0300% | 3941.265300 | 3942.449700 | +1.184400 |
| 22/07/2024 | +0.0783% | 3938.180700 | 3941.265300 | +3.084600 |
| 19/07/2024 | +0.0694% | 3935.446600 | 3938.180700 | +2.734100 |
| 18/07/2024 | +0.1252% | 3930.522000 | 3935.446600 | +4.924600 |
| 17/07/2024 | +0.1015% | 3926.534300 | 3930.522000 | +3.987700 |
| 15/07/2024 | -0.0079% | 3926.846400 | 3926.534300 | -0.312100 |
| 12/07/2024 | +0.0696% | 3924.116000 | 3926.846400 | +2.730400 |
| 11/07/2024 | +0.1880% | 3916.746000 | 3924.116000 | +7.370000 |
| 10/07/2024 | -0.0323% | 3918.010800 | 3916.746000 | -1.264800 |
| 09/07/2024 | +0.1025% | 3913.996900 | 3918.010800 | +4.013900 |
| 08/07/2024 | +0.3383% | 3900.777100 | 3913.996900 | +13.219800 |
| 05/07/2024 | -0.0364% | 3902.196100 | 3900.777100 | -1.419000 |
| 04/07/2024 | -0.0671% | 3904.816900 | 3902.196100 | -2.620800 |
| 03/07/2024 | +0.0187% | 3904.086000 | 3904.816900 | +0.730900 |
| 02/07/2024 | -0.0132% | 3904.600300 | 3904.086000 | -0.514300 |
| 01/07/2024 | +0.0825% | 3901.381600 | 3904.600300 | +3.218700 |
| 28/06/2024 | +0.0501% | 3899.426800 | 3901.381600 | +1.954800 |
| 27/06/2024 | -0.0399% | 3900.983000 | 3899.426800 | -1.556200 |
| 26/06/2024 | -0.0597% | 3903.313400 | 3900.983000 | -2.330400 |
| 25/06/2024 | +0.1350% | 3898.048700 | 3903.313400 | +5.264700 |
| 24/06/2024 | +0.0055% | 3897.834000 | 3898.048700 | +0.214700 |
| 21/06/2024 | -0.0228% | 3898.721600 | 3897.834000 | -0.887600 |
| 19/06/2024 | -0.1184% | 3903.339400 | 3898.721600 | -4.617800 |
| 18/06/2024 | +0.0051% | 3903.138800 | 3903.339400 | +0.200600 |
| 17/06/2024 | -0.0347% | 3904.493400 | 3903.138800 | -1.354600 |
| 14/06/2024 | -0.0671% | 3907.115700 | 3904.493400 | -2.622300 |
| 13/06/2024 | -0.1001% | 3911.030100 | 3907.115700 | -3.914400 |
| 12/06/2024 | +0.0920% | 3907.435100 | 3911.030100 | +3.595000 |
| 11/06/2024 | -0.0490% | 3909.349100 | 3907.435100 | -1.914000 |
| 10/06/2024 | +0.1186% | 3904.715400 | 3909.349100 | +4.633700 |
| 07/06/2024 | +0.0853% | 3901.386800 | 3904.715400 | +3.328600 |
| 06/06/2024 | +0.0247% | 3900.425200 | 3901.386800 | +0.961600 |
| 05/06/2024 | +0.0735% | 3897.558300 | 3900.425200 | +2.866900 |
| 04/06/2024 | +0.1438% | 3891.956200 | 3897.558300 | +5.602100 |
| 03/06/2024 | +0.1151% | 3887.479100 | 3891.956200 | +4.477100 |
| 31/05/2024 | +0.1713% | 3880.824900 | 3887.479100 | +6.654200 |
| 30/05/2024 | -0.0301% | 3881.994600 | 3880.824900 | -1.169700 |
| 29/05/2024 | -0.1322% | 3887.130000 | 3881.994600 | -5.135400 |
| 28/05/2024 | -0.1039% | 3891.169700 | 3887.130000 | -4.039700 |
| 27/05/2024 | +0.1379% | 3885.805600 | 3891.169700 | +5.364100 |
| 24/05/2024 | +0.0590% | 3883.512400 | 3885.805600 | +2.293200 |
| 23/05/2024 | -0.0409% | 3885.102900 | 3883.512400 | -1.590500 |
| 22/05/2024 | +0.0012% | 3885.058000 | 3885.102900 | +0.044900 |
| 20/05/2024 | +0.1492% | 3879.267200 | 3885.058000 | +5.790800 |
| 17/05/2024 | -0.0128% | 3879.764800 | 3879.267200 | -0.497600 |
| 16/05/2024 | +0.0458% | 3877.989300 | 3879.764800 | +1.775500 |
| 15/05/2024 | +0.1954% | 3870.418300 | 3877.989300 | +7.571000 |
| 14/05/2024 | -0.0923% | 3873.992700 | 3870.418300 | -3.574400 |
| 13/05/2024 | -0.0585% | 3876.260700 | 3873.992700 | -2.268000 |
| 10/05/2024 | -0.0134% | 3876.779200 | 3876.260700 | -0.518500 |
| 09/05/2024 | -0.0577% | 3879.015200 | 3876.779200 | -2.236000 |
| 08/05/2024 | +0.1430% | 3873.471700 | 3879.015200 | +5.543500 |
| 07/05/2024 | +0.1653% | 3867.072600 | 3873.471700 | +6.399100 |
| 06/05/2024 | +0.1842% | 3859.956800 | 3867.072600 | +7.115800 |
| 03/05/2024 | +0.2292% | 3851.121200 | 3859.956800 | +8.835600 |
| 02/05/2024 | +0.0655% | 3848.600200 | 3851.121200 | +2.521000 |
| 30/04/2024 | +0.1265% | 3843.736000 | 3848.600200 | +4.864200 |
| 29/04/2024 | +0.2131% | 3835.552100 | 3843.736000 | +8.183900 |
| 26/04/2024 | +0.1399% | 3830.191600 | 3835.552100 | +5.360500 |
Mostrando 501 -
600
de 1646 registros