Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0073%
Máximo
0.6273%
Mínimo
-0.4180%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0245% | 3708.978700 | 3709.888600 | +0.909900 |
| 30/11/2023 | +0.0646% | 3706.582800 | 3708.978700 | +2.395900 |
| 29/11/2023 | +0.2550% | 3697.143800 | 3706.582800 | +9.439000 |
| 28/11/2023 | +0.1766% | 3690.618800 | 3697.143800 | +6.525000 |
| 27/11/2023 | +0.1635% | 3684.588900 | 3690.618800 | +6.029900 |
| 24/11/2023 | +0.1389% | 3679.475600 | 3684.588900 | +5.113300 |
| 23/11/2023 | +0.1813% | 3672.810000 | 3679.475600 | +6.665600 |
| 22/11/2023 | +0.2218% | 3664.673100 | 3672.810000 | +8.136900 |
| 21/11/2023 | +0.1873% | 3657.817000 | 3664.673100 | +6.856100 |
| 20/11/2023 | -0.0992% | 3661.447500 | 3657.817000 | -3.630500 |
| 17/11/2023 | +0.1229% | 3656.952000 | 3661.447500 | +4.495500 |
| 16/11/2023 | +0.4040% | 3642.209200 | 3656.952000 | +14.742800 |
| 15/11/2023 | +0.2166% | 3634.327500 | 3642.209200 | +7.881700 |
| 14/11/2023 | +0.2381% | 3625.685600 | 3634.327500 | +8.641900 |
| 13/11/2023 | +0.0776% | 3622.874000 | 3625.685600 | +2.811600 |
| 10/11/2023 | +0.1041% | 3619.105300 | 3622.874000 | +3.768700 |
| 09/11/2023 | +0.0517% | 3617.235100 | 3619.105300 | +1.870200 |
| 08/11/2023 | +0.1165% | 3613.023000 | 3617.235100 | +4.212100 |
| 07/11/2023 | +0.0830% | 3610.026300 | 3613.023000 | +2.996700 |
| 06/11/2023 | +0.0760% | 3607.282500 | 3610.026300 | +2.743800 |
| 03/11/2023 | +0.6273% | 3584.723400 | 3607.282500 | +22.559100 |
| 02/11/2023 | +0.5539% | 3564.922300 | 3584.723400 | +19.801100 |
| 31/10/2023 | -0.0832% | 3567.889500 | 3564.922300 | -2.967200 |
| 30/10/2023 | +0.0003% | 3567.878900 | 3567.889500 | +0.010600 |
| 26/10/2023 | -0.0084% | 3568.180100 | 3567.878900 | -0.301200 |
| 25/10/2023 | -0.0607% | 3570.347700 | 3568.180100 | -2.167600 |
| 24/10/2023 | -0.1435% | 3575.475900 | 3570.347700 | -5.128200 |
| 23/10/2023 | -0.1479% | 3580.767300 | 3575.475900 | -5.291400 |
| 20/10/2023 | -0.2546% | 3589.894600 | 3580.767300 | -9.127300 |
| 19/10/2023 | -0.3334% | 3601.882200 | 3589.894600 | -11.987600 |
| 18/10/2023 | -0.4180% | 3616.968700 | 3601.882200 | -15.086500 |
| 17/10/2023 | -0.2214% | 3624.984200 | 3616.968700 | -8.015500 |
| 16/10/2023 | +0.0386% | 3623.585600 | 3624.984200 | +1.398600 |
| 13/10/2023 | +0.3132% | 3612.252600 | 3623.585600 | +11.333000 |
| 12/10/2023 | -0.0445% | 3613.860300 | 3612.252600 | -1.607700 |
| 11/10/2023 | +0.2112% | 3606.234500 | 3613.860300 | +7.625800 |
| 10/10/2023 | +0.3243% | 3594.559600 | 3606.234500 | +11.674900 |
| 06/10/2023 | +0.0416% | 3593.066200 | 3594.559600 | +1.493400 |
| 05/10/2023 | +0.0505% | 3591.253800 | 3593.066200 | +1.812400 |
| 04/10/2023 | -0.2326% | 3599.618400 | 3591.253800 | -8.364600 |
| 03/10/2023 | -0.1412% | 3604.705800 | 3599.618400 | -5.087400 |
| 02/10/2023 | -0.2245% | 3612.809200 | 3604.705800 | -8.103400 |
| 29/09/2023 | -0.0992% | 3616.393800 | 3612.809200 | -3.584600 |
| 28/09/2023 | -0.3314% | 3628.399800 | 3616.393800 | -12.006000 |
| 27/09/2023 | -0.2504% | 3637.497700 | 3628.399800 | -9.097900 |
| 26/09/2023 | -0.3793% | 3651.321000 | 3637.497700 | -13.823300 |
| 25/09/2023 | -0.0490% | 3653.111500 | 3651.321000 | -1.790500 |
| 22/09/2023 | -0.1095% | 3657.114100 | 3653.111500 | -4.002600 |
| 21/09/2023 | -0.0965% | 3660.644200 | 3657.114100 | -3.530100 |
| 20/09/2023 | +0.0000% | 3660.642400 | 3660.644200 | +0.001800 |
| 15/09/2023 | -0.0455% | 3662.309600 | 3660.642400 | -1.667200 |
| 14/09/2023 | -0.0378% | 3663.693500 | 3662.309600 | -1.383900 |
| 13/09/2023 | -0.0982% | 3667.293700 | 3663.693500 | -3.600200 |
| 12/09/2023 | -0.1796% | 3673.884900 | 3667.293700 | -6.591200 |
| 11/09/2023 | -0.0487% | 3675.673200 | 3673.884900 | -1.788300 |
| 08/09/2023 | -0.2422% | 3684.586800 | 3675.673200 | -8.913600 |
| 07/09/2023 | +0.0275% | 3683.572900 | 3684.586800 | +1.013900 |
| 06/09/2023 | -0.0412% | 3685.091300 | 3683.572900 | -1.518400 |
| 05/09/2023 | +0.0951% | 3681.589500 | 3685.091300 | +3.501800 |
| 04/09/2023 | +0.0185% | 3680.908500 | 3681.589500 | +0.681000 |
| 01/09/2023 | +0.0242% | 3680.019400 | 3680.908500 | +0.889100 |
| 31/08/2023 | +0.0249% | 3679.103800 | 3680.019400 | +0.915600 |
| 30/08/2023 | +0.0554% | 3677.066500 | 3679.103800 | +2.037300 |
| 29/08/2023 | +0.1415% | 3671.868200 | 3677.066500 | +5.198300 |
| 28/08/2023 | +0.1656% | 3665.794300 | 3671.868200 | +6.073900 |
| 25/08/2023 | +0.1755% | 3659.365900 | 3665.794300 | +6.428400 |
| 24/08/2023 | -0.0054% | 3659.563700 | 3659.365900 | -0.197800 |
| 23/08/2023 | +0.1899% | 3652.619800 | 3659.563700 | +6.943900 |
| 22/08/2023 | -0.1607% | 3658.495500 | 3652.619800 | -5.875700 |
| 21/08/2023 | -0.0699% | 3661.055400 | 3658.495500 | -2.559900 |
| 18/08/2023 | +0.0040% | 3660.910700 | 3661.055400 | +0.144700 |
| 17/08/2023 | -0.2705% | 3670.827600 | 3660.910700 | -9.916900 |
| 16/08/2023 | -0.0188% | 3671.516200 | 3670.827600 | -0.688600 |
| 14/08/2023 | -0.0371% | 3672.878400 | 3671.516200 | -1.362200 |
| 11/08/2023 | -0.1604% | 3678.772700 | 3672.878400 | -5.894300 |
| 10/08/2023 | -0.0371% | 3680.139300 | 3678.772700 | -1.366600 |
| 09/08/2023 | -0.0169% | 3680.761100 | 3680.139300 | -0.621800 |
| 08/08/2023 | -0.0118% | 3681.196500 | 3680.761100 | -0.435400 |
| 07/08/2023 | -0.1012% | 3684.924400 | 3681.196500 | -3.727900 |
| 04/08/2023 | -0.0013% | 3684.974000 | 3684.924400 | -0.049600 |
| 03/08/2023 | -0.0693% | 3687.528400 | 3684.974000 | -2.554400 |
| 02/08/2023 | -0.1438% | 3692.835600 | 3687.528400 | -5.307200 |
| 01/08/2023 | -0.0496% | 3694.669100 | 3692.835600 | -1.833500 |
| 31/07/2023 | +0.5049% | 3676.062300 | 3694.669100 | +18.606800 |
| 28/07/2023 | +0.1771% | 3669.559100 | 3676.062300 | +6.503200 |
| 27/07/2023 | +0.0746% | 3666.824200 | 3669.559100 | +2.734900 |
| 26/07/2023 | -0.0394% | 3668.271000 | 3666.824200 | -1.446800 |
| 25/07/2023 | +0.0520% | 3666.363900 | 3668.271000 | +1.907100 |
| 24/07/2023 | -0.0499% | 3668.195100 | 3666.363900 | -1.831200 |
| 21/07/2023 | -0.1445% | 3673.499000 | 3668.195100 | -5.303900 |
| 20/07/2023 | -0.0411% | 3675.008500 | 3673.499000 | -1.509500 |
| 19/07/2023 | -0.0409% | 3676.511800 | 3675.008500 | -1.503300 |
| 18/07/2023 | -0.0597% | 3678.708400 | 3676.511800 | -2.196600 |
| 17/07/2023 | +0.3029% | 3667.580900 | 3678.708400 | +11.127500 |
| 14/07/2023 | +0.0067% | 3667.335100 | 3667.580900 | +0.245800 |
| 13/07/2023 | +0.3160% | 3655.764000 | 3667.335100 | +11.571100 |
| 12/07/2023 | -0.1398% | 3660.879700 | 3655.764000 | -5.115700 |
| 11/07/2023 | -0.2246% | 3669.111400 | 3660.879700 | -8.231700 |
| 10/07/2023 | -0.0653% | 3671.508700 | 3669.111400 | -2.397300 |
| 07/07/2023 | -0.3090% | 3682.870600 | 3671.508700 | -11.361900 |
Mostrando 701 -
800
de 1646 registros