Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0222%
Máximo
0.2819%
Mínimo
-0.2297%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1583 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0316% | 4489.858200 | 4488.438700 | -1.419500 |
| 14/07/2026 | -0.0170% | 4490.620700 | 4489.858200 | -0.762500 |
| 13/07/2026 | -0.0432% | 4492.561600 | 4490.620700 | -1.940900 |
| 10/07/2026 | -0.0221% | 4493.555100 | 4492.561600 | -0.993500 |
| 09/07/2026 | +0.0321% | 4492.111200 | 4493.555100 | +1.443900 |
| 08/07/2026 | +0.2042% | 4482.949100 | 4492.111200 | +9.162100 |
| 07/07/2026 | +0.0023% | 4482.846600 | 4482.949100 | +0.102500 |
| 06/07/2026 | +0.1120% | 4477.830800 | 4482.846600 | +5.015800 |
| 03/07/2026 | +0.0403% | 4476.027200 | 4477.830800 | +1.803600 |
| 02/07/2026 | -0.0175% | 4476.810000 | 4476.027200 | -0.782800 |
| 01/07/2026 | +0.0465% | 4474.729000 | 4476.810000 | +2.081000 |
| 30/06/2026 | +0.0753% | 4471.360800 | 4474.729000 | +3.368200 |
| 26/06/2026 | -0.0061% | 4471.634000 | 4471.360800 | -0.273200 |
| 25/06/2026 | +0.0300% | 4470.293500 | 4471.634000 | +1.340500 |
| 24/06/2026 | +0.0909% | 4466.233200 | 4470.293500 | +4.060300 |
| 23/06/2026 | +0.0257% | 4465.087000 | 4466.233200 | +1.146200 |
| 22/06/2026 | -0.0957% | 4469.363400 | 4465.087000 | -4.276400 |
| 19/06/2026 | -0.0096% | 4469.793200 | 4469.363400 | -0.429800 |
| 18/06/2026 | -0.0488% | 4471.977100 | 4469.793200 | -2.183900 |
| 17/06/2026 | +0.1002% | 4467.498500 | 4471.977100 | +4.478600 |
| 15/06/2026 | +0.0888% | 4463.531000 | 4467.498500 | +3.967500 |
| 12/06/2026 | +0.0023% | 4463.427500 | 4463.531000 | +0.103500 |
| 11/06/2026 | +0.0431% | 4461.502900 | 4463.427500 | +1.924600 |
| 09/06/2026 | -0.1471% | 4468.847700 | 4462.279400 | -6.568300 |
| 08/06/2026 | -0.0337% | 4470.353600 | 4468.847700 | -1.505900 |
| 05/06/2026 | -0.0968% | 4474.681400 | 4470.353600 | -4.327800 |
| 04/06/2026 | +0.0244% | 4473.587600 | 4474.681400 | +1.093800 |
| 03/06/2026 | -0.0343% | 4475.122400 | 4473.587600 | -1.534800 |
| 02/06/2026 | -0.0550% | 4477.582600 | 4475.122400 | -2.460200 |
| 01/06/2026 | +0.0457% | 4475.536200 | 4477.582600 | +2.046400 |
| 29/05/2026 | +0.0643% | 4472.659500 | 4475.536200 | +2.876700 |
| 28/05/2026 | -0.0043% | 4472.852200 | 4472.659500 | -0.192700 |
| 27/05/2026 | -0.0218% | 4473.827600 | 4472.852200 | -0.975400 |
| 26/05/2026 | -0.0950% | 4478.081700 | 4473.827600 | -4.254100 |
| 25/05/2026 | +0.0388% | 4476.346000 | 4478.081700 | +1.735700 |
| 22/05/2026 | -0.0034% | 4476.500200 | 4476.346000 | -0.154200 |
| 20/05/2026 | +0.0140% | 4475.875400 | 4476.500200 | +0.624800 |
| 19/05/2026 | -0.2297% | 4486.168100 | 4475.875400 | -10.292700 |
| 18/05/2026 | +0.0184% | 4485.343400 | 4486.168100 | +0.824700 |
| 15/05/2026 | -0.0729% | 4488.612400 | 4485.343400 | -3.269000 |
| 14/05/2026 | -0.0257% | 4489.764600 | 4488.612400 | -1.152200 |
| 13/05/2026 | -0.0009% | 4489.806000 | 4489.764600 | -0.041400 |
| 12/05/2026 | +0.0616% | 4487.040100 | 4489.806000 | +2.765900 |
| 11/05/2026 | +0.0066% | 4486.745900 | 4487.040100 | +0.294200 |
| 08/05/2026 | -0.0341% | 4488.275200 | 4486.745900 | -1.529300 |
| 07/05/2026 | -0.0455% | 4490.319200 | 4488.275200 | -2.044000 |
| 06/05/2026 | +0.0744% | 4486.978600 | 4490.319200 | +3.340600 |
| 05/05/2026 | +0.0334% | 4485.481700 | 4486.978600 | +1.496900 |
| 04/05/2026 | +0.0741% | 4482.159600 | 4485.481700 | +3.322100 |
| 30/04/2026 | +0.0116% | 4481.639900 | 4482.159600 | +0.519700 |
| 29/04/2026 | +0.0528% | 4479.272600 | 4481.639900 | +2.367300 |
| 28/04/2026 | +0.0079% | 4478.920200 | 4479.272600 | +0.352400 |
| 27/04/2026 | +0.0288% | 4477.629800 | 4478.920200 | +1.290400 |
| 24/04/2026 | +0.0326% | 4476.171700 | 4477.629800 | +1.458100 |
| 23/04/2026 | +0.0540% | 4473.754700 | 4476.171700 | +2.417000 |
| 22/04/2026 | +0.0672% | 4470.747400 | 4473.754700 | +3.007300 |
| 21/04/2026 | -0.0294% | 4472.061400 | 4470.747400 | -1.314000 |
| 20/04/2026 | -0.0646% | 4474.950200 | 4472.061400 | -2.888800 |
| 17/04/2026 | -0.1650% | 4474.713500 | 4467.335800 | -7.377700 |
| 16/04/2026 | -0.0053% | 4474.950200 | 4474.713500 | -0.236700 |
| 15/04/2026 | +0.0180% | 4474.144700 | 4474.950200 | +0.805500 |
| 14/04/2026 | +0.2614% | 4462.466000 | 4474.144700 | +11.678700 |
| 10/04/2026 | +0.0085% | 4462.087300 | 4462.466000 | +0.378700 |
| 09/04/2026 | -0.0778% | 4465.559300 | 4462.087300 | -3.472000 |
| 07/04/2026 | +0.1286% | 4459.820700 | 4465.559300 | +5.738600 |
| 06/04/2026 | +0.2425% | 4449.019700 | 4459.820700 | +10.801000 |
| 02/04/2026 | +0.0181% | 4448.215100 | 4449.019700 | +0.804600 |
| 01/04/2026 | +0.0609% | 4445.505700 | 4448.215100 | +2.709400 |
| 31/03/2026 | +0.1460% | 4439.019800 | 4445.505700 | +6.485900 |
| 30/03/2026 | +0.2308% | 4428.788000 | 4439.019800 | +10.231800 |
| 27/03/2026 | +0.0898% | 4424.810700 | 4428.788000 | +3.977300 |
| 26/03/2026 | +0.1070% | 4420.080600 | 4424.810700 | +4.730100 |
| 25/03/2026 | +0.1052% | 4415.431600 | 4420.080600 | +4.649000 |
| 24/03/2026 | +0.2819% | 4403.000700 | 4415.431600 | +12.430900 |
| 23/03/2026 | -0.0298% | 4404.312500 | 4403.000700 | -1.311800 |
| 20/03/2026 | -0.0069% | 4404.614400 | 4404.312500 | -0.301900 |
| 19/03/2026 | -0.0820% | 4408.225500 | 4404.614400 | -3.611100 |
| 18/03/2026 | -0.0739% | 4411.484000 | 4408.225500 | -3.258500 |
| 17/03/2026 | -0.0417% | 4413.325000 | 4411.484000 | -1.841000 |
| 16/03/2026 | -0.0895% | 4417.275100 | 4413.325000 | -3.950100 |
| 13/03/2026 | -0.0771% | 4420.682600 | 4417.275100 | -3.407500 |
| 12/03/2026 | -0.0683% | 4423.703000 | 4420.682600 | -3.020400 |
| 10/03/2026 | -0.0753% | 4427.035400 | 4423.703000 | -3.332400 |
| 09/03/2026 | +0.1475% | 4420.508200 | 4427.035400 | +6.527200 |
| 06/03/2026 | +0.2034% | 4411.528000 | 4420.508200 | +8.980200 |
| 05/03/2026 | +0.0893% | 4407.591800 | 4411.528000 | +3.936200 |
| 04/03/2026 | +0.0936% | 4403.466800 | 4407.591800 | +4.125000 |
| 03/03/2026 | +0.0241% | 4402.405800 | 4403.466800 | +1.061000 |
| 02/03/2026 | +0.1104% | 4397.549000 | 4402.405800 | +4.856800 |
| 27/02/2026 | +0.0909% | 4393.554800 | 4397.549000 | +3.994200 |
| 26/02/2026 | +0.0511% | 4391.310600 | 4393.554800 | +2.244200 |
| 25/02/2026 | +0.0117% | 4390.797500 | 4391.310600 | +0.513100 |
| 24/02/2026 | +0.0027% | 4390.681100 | 4390.797500 | +0.116400 |
| 23/02/2026 | +0.0365% | 4389.079100 | 4390.681100 | +1.602000 |
| 20/02/2026 | +0.0218% | 4388.122100 | 4389.079100 | +0.957000 |
| 19/02/2026 | -0.0111% | 4388.610800 | 4388.122100 | -0.488700 |
| 18/02/2026 | +0.0599% | 4385.983200 | 4388.610800 | +2.627600 |
| 17/02/2026 | +0.0702% | 4382.903600 | 4385.983200 | +3.079600 |
| 13/02/2026 | +0.0258% | 4381.772400 | 4382.903600 | +1.131200 |
| 12/02/2026 | -0.0300% | 4383.088600 | 4381.772400 | -1.316200 |
Mostrando 1 -
100
de 1583 registros