Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0086%
Máximo
0.4456%
Mínimo
-0.1973%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1803% | 4505.457000 | 4513.586400 | +8.129400 |
| 14/10/2026 | +0.0327% | 4503.983400 | 4505.457000 | +1.473600 |
| 13/10/2026 | +0.1185% | 4498.649900 | 4503.983400 | +5.333500 |
| 09/10/2026 | +0.0347% | 4497.088400 | 4498.649900 | +1.561500 |
| 08/10/2026 | +0.0337% | 4495.573100 | 4497.088400 | +1.515300 |
| 07/10/2026 | +0.0588% | 4492.930100 | 4495.573100 | +2.643000 |
| 06/10/2026 | -0.0192% | 4493.793300 | 4492.930100 | -0.863200 |
| 05/10/2026 | +0.0838% | 4490.028500 | 4493.793300 | +3.764800 |
| 02/10/2026 | +0.1582% | 4482.932100 | 4490.028500 | +7.096400 |
| 01/10/2026 | +0.0029% | 4482.800100 | 4482.932100 | +0.132000 |
| 30/09/2026 | +0.0073% | 4482.473400 | 4482.800100 | +0.326700 |
| 29/09/2026 | -0.1973% | 4491.327200 | 4482.473400 | -8.853800 |
| 28/09/2026 | -0.1436% | 4497.781100 | 4491.327200 | -6.453900 |
| 25/09/2026 | -0.1293% | 4503.600100 | 4497.781100 | -5.819000 |
| 24/09/2026 | -0.1197% | 4508.995200 | 4503.600100 | -5.395100 |
| 23/09/2026 | -0.0644% | 4511.901400 | 4508.995200 | -2.906200 |
| 22/09/2026 | -0.0722% | 4515.158900 | 4511.901400 | -3.257500 |
| 21/09/2026 | +0.0284% | 4513.874700 | 4515.158900 | +1.284200 |
| 17/09/2026 | +0.0359% | 4512.254300 | 4513.874700 | +1.620400 |
| 16/09/2026 | -0.0194% | 4513.129800 | 4512.254300 | -0.875500 |
| 15/09/2026 | -0.0677% | 4516.184000 | 4513.129800 | -3.054200 |
| 14/09/2026 | +0.0080% | 4515.822700 | 4516.184000 | +0.361300 |
| 11/09/2026 | -0.0545% | 4518.282800 | 4515.822700 | -2.460100 |
| 10/09/2026 | -0.1317% | 4524.235800 | 4518.282800 | -5.953000 |
| 09/09/2026 | -0.1216% | 4529.740300 | 4524.235800 | -5.504500 |
| 08/09/2026 | +0.4456% | 4509.601500 | 4529.740300 | +20.138800 |
| 07/09/2026 | +0.0715% | 4506.376500 | 4509.601500 | +3.225000 |
| 04/09/2026 | +0.0412% | 4504.522000 | 4506.376500 | +1.854500 |
| 03/09/2026 | +0.0609% | 4501.779300 | 4504.522000 | +2.742700 |
| 02/09/2026 | +0.0649% | 4498.856700 | 4501.779300 | +2.922600 |
| 01/09/2026 | -0.0015% | 4498.922600 | 4498.856700 | -0.065900 |
| 31/08/2026 | +0.0523% | 4496.568500 | 4498.922600 | +2.354100 |
| 28/08/2026 | +0.0184% | 4495.741800 | 4496.568500 | +0.826700 |
| 27/08/2026 | -0.0062% | 4496.021200 | 4495.741800 | -0.279400 |
| 26/08/2026 | +0.0055% | 4495.773800 | 4496.021200 | +0.247400 |
| 25/08/2026 | +0.0553% | 4493.290300 | 4495.773800 | +2.483500 |
| 24/08/2026 | +0.0341% | 4491.757300 | 4493.290300 | +1.533000 |
| 21/08/2026 | -0.0126% | 4492.321400 | 4491.757300 | -0.564100 |
| 20/08/2026 | -0.0174% | 4493.105000 | 4492.321400 | -0.783600 |
| 19/08/2026 | +0.0515% | 4490.790900 | 4493.105000 | +2.314100 |
| 18/08/2026 | -0.0180% | 4491.597400 | 4490.790900 | -0.806500 |
| 17/08/2026 | +0.0109% | 4491.107300 | 4491.597400 | +0.490100 |
| 14/08/2026 | +0.0124% | 4490.550200 | 4491.107300 | +0.557100 |
| 13/08/2026 | +0.0741% | 4487.223800 | 4490.550200 | +3.326400 |
| 12/08/2026 | +0.0295% | 4485.899800 | 4487.223800 | +1.324000 |
| 11/08/2026 | +0.0097% | 4485.466500 | 4485.899800 | +0.433300 |
| 10/08/2026 | +0.0411% | 4483.623400 | 4485.466500 | +1.843100 |
| 07/08/2026 | +0.0120% | 4483.083600 | 4483.623400 | +0.539800 |
| 06/08/2026 | +0.0890% | 4479.095600 | 4483.083600 | +3.988000 |
| 05/08/2026 | +0.0648% | 4476.193700 | 4479.095600 | +2.901900 |
| 04/08/2026 | +0.0421% | 4474.311300 | 4476.193700 | +1.882400 |
| 03/08/2026 | -0.0364% | 4475.941300 | 4474.311300 | -1.630000 |
| 31/07/2026 | -0.0948% | 4480.187800 | 4475.941300 | -4.246500 |
| 30/07/2026 | -0.0121% | 4480.727700 | 4480.187800 | -0.539900 |
| 29/07/2026 | -0.0297% | 4482.059600 | 4480.727700 | -1.331900 |
| 28/07/2026 | -0.0215% | 4483.024900 | 4482.059600 | -0.965300 |
| 27/07/2026 | -0.0384% | 4484.747700 | 4483.024900 | -1.722800 |
| 24/07/2026 | -0.0122% | 4485.295000 | 4484.747700 | -0.547300 |
| 23/07/2026 | -0.0315% | 4486.706500 | 4485.295000 | -1.411500 |
| 22/07/2026 | +0.0288% | 4485.412500 | 4486.706500 | +1.294000 |
| 21/07/2026 | -0.0886% | 4489.388100 | 4485.412500 | -3.975600 |
| 20/07/2026 | -0.0042% | 4489.578900 | 4489.388100 | -0.190800 |
| 17/07/2026 | +0.0254% | 4488.438700 | 4489.578900 | +1.140200 |
| 15/07/2026 | -0.0316% | 4489.858200 | 4488.438700 | -1.419500 |
| 14/07/2026 | -0.0170% | 4490.620700 | 4489.858200 | -0.762500 |
| 13/07/2026 | -0.0432% | 4492.561600 | 4490.620700 | -1.940900 |
| 10/07/2026 | -0.0221% | 4493.555100 | 4492.561600 | -0.993500 |
| 09/07/2026 | +0.0321% | 4492.111200 | 4493.555100 | +1.443900 |
| 08/07/2026 | +0.2042% | 4482.949100 | 4492.111200 | +9.162100 |
| 07/07/2026 | +0.0023% | 4482.846600 | 4482.949100 | +0.102500 |
| 06/07/2026 | +0.1120% | 4477.830800 | 4482.846600 | +5.015800 |
| 03/07/2026 | +0.0403% | 4476.027200 | 4477.830800 | +1.803600 |
| 02/07/2026 | -0.0175% | 4476.810000 | 4476.027200 | -0.782800 |
| 01/07/2026 | +0.0465% | 4474.729000 | 4476.810000 | +2.081000 |
| 30/06/2026 | +0.0753% | 4471.360800 | 4474.729000 | +3.368200 |
| 26/06/2026 | -0.0061% | 4471.634000 | 4471.360800 | -0.273200 |
| 25/06/2026 | +0.0300% | 4470.293500 | 4471.634000 | +1.340500 |
| 24/06/2026 | +0.0909% | 4466.233200 | 4470.293500 | +4.060300 |
| 23/06/2026 | +0.0257% | 4465.087000 | 4466.233200 | +1.146200 |
| 22/06/2026 | -0.0957% | 4469.363400 | 4465.087000 | -4.276400 |
| 19/06/2026 | -0.0096% | 4469.793200 | 4469.363400 | -0.429800 |
| 18/06/2026 | -0.0488% | 4471.977100 | 4469.793200 | -2.183900 |
| 17/06/2026 | +0.1002% | 4467.498500 | 4471.977100 | +4.478600 |
| 15/06/2026 | +0.0888% | 4463.531000 | 4467.498500 | +3.967500 |
| 12/06/2026 | +0.0023% | 4463.427500 | 4463.531000 | +0.103500 |
| 11/06/2026 | +0.0431% | 4461.502900 | 4463.427500 | +1.924600 |
| 09/06/2026 | -0.1471% | 4468.847700 | 4462.279400 | -6.568300 |
| 08/06/2026 | -0.0337% | 4470.353600 | 4468.847700 | -1.505900 |
| 05/06/2026 | -0.0968% | 4474.681400 | 4470.353600 | -4.327800 |
| 04/06/2026 | +0.0244% | 4473.587600 | 4474.681400 | +1.093800 |
| 03/06/2026 | -0.0343% | 4475.122400 | 4473.587600 | -1.534800 |
| 02/06/2026 | -0.0550% | 4477.582600 | 4475.122400 | -2.460200 |
| 01/06/2026 | +0.0457% | 4475.536200 | 4477.582600 | +2.046400 |
| 29/05/2026 | +0.0643% | 4472.659500 | 4475.536200 | +2.876700 |
| 28/05/2026 | -0.0043% | 4472.852200 | 4472.659500 | -0.192700 |
| 27/05/2026 | -0.0218% | 4473.827600 | 4472.852200 | -0.975400 |
| 26/05/2026 | -0.0950% | 4478.081700 | 4473.827600 | -4.254100 |
| 25/05/2026 | +0.0388% | 4476.346000 | 4478.081700 | +1.735700 |
| 22/05/2026 | -0.0034% | 4476.500200 | 4476.346000 | -0.154200 |
| 20/05/2026 | +0.0140% | 4475.875400 | 4476.500200 | +0.624800 |
Mostrando 1 -
100
de 1646 registros