Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0372%
Máximo
0.5575%
Mínimo
-0.5601%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0622% | 3451.840000 | 3453.988700 | +2.148700 |
| 17/09/2020 | -0.0391% | 3453.191200 | 3451.840000 | -1.351200 |
| 16/09/2020 | -0.0629% | 3455.362500 | 3453.191200 | -2.171300 |
| 15/09/2020 | -0.1288% | 3459.816500 | 3455.362500 | -4.454000 |
| 14/09/2020 | -0.0031% | 3459.924700 | 3459.816500 | -0.108200 |
| 11/09/2020 | -0.2510% | 3468.619100 | 3459.924700 | -8.694400 |
| 10/09/2020 | -0.1493% | 3473.802100 | 3468.619100 | -5.183000 |
| 09/09/2020 | -0.1387% | 3478.624000 | 3473.802100 | -4.821900 |
| 08/09/2020 | -0.0162% | 3479.187800 | 3478.624000 | -0.563800 |
| 07/09/2020 | -0.0375% | 3480.492200 | 3479.187800 | -1.304400 |
| 04/09/2020 | +0.0551% | 3478.574400 | 3480.492200 | +1.917800 |
| 03/09/2020 | -0.0257% | 3479.468000 | 3478.574400 | -0.893600 |
| 02/09/2020 | -0.0337% | 3480.641000 | 3479.468000 | -1.173000 |
| 01/09/2020 | +0.0669% | 3478.314500 | 3480.641000 | +2.326500 |
| 31/08/2020 | -0.0336% | 3479.484600 | 3478.314500 | -1.170100 |
| 28/08/2020 | -0.1156% | 3483.508500 | 3479.484600 | -4.023900 |
| 27/08/2020 | +0.1000% | 3480.027000 | 3483.508500 | +3.481500 |
| 26/08/2020 | +0.2418% | 3471.622200 | 3480.027000 | +8.404800 |
| 25/08/2020 | +0.2270% | 3463.749700 | 3471.622200 | +7.872500 |
| 24/08/2020 | +0.1445% | 3458.747000 | 3463.749700 | +5.002700 |
| 21/08/2020 | +0.2123% | 3451.412000 | 3458.747000 | +7.335000 |
| 20/08/2020 | +0.1177% | 3447.353300 | 3451.412000 | +4.058700 |
| 19/08/2020 | +0.1995% | 3440.482500 | 3447.353300 | +6.870800 |
| 18/08/2020 | +0.0585% | 3438.470500 | 3440.482500 | +2.012000 |
| 17/08/2020 | +0.0897% | 3435.387900 | 3438.470500 | +3.082600 |
| 14/08/2020 | +0.1377% | 3430.661600 | 3435.387900 | +4.726300 |
| 13/08/2020 | +0.0759% | 3428.060400 | 3430.661600 | +2.601200 |
| 12/08/2020 | +0.0166% | 3427.491400 | 3428.060400 | +0.569000 |
| 11/08/2020 | +0.0668% | 3425.203400 | 3427.491400 | +2.288000 |
| 10/08/2020 | +0.1568% | 3419.837500 | 3425.203400 | +5.365900 |
| 07/08/2020 | +0.0191% | 3419.185000 | 3419.837500 | +0.652500 |
| 06/08/2020 | -0.0097% | 3419.516500 | 3419.185000 | -0.331500 |
| 05/08/2020 | +0.1929% | 3412.926000 | 3419.516500 | +6.590500 |
| 04/08/2020 | +0.0800% | 3410.195400 | 3412.926000 | +2.730600 |
| 03/08/2020 | +0.0517% | 3408.433200 | 3410.195400 | +1.762200 |
| 31/07/2020 | +0.1091% | 3404.715100 | 3408.433200 | +3.718100 |
| 30/07/2020 | -0.0797% | 3407.429700 | 3404.715100 | -2.714600 |
| 29/07/2020 | -0.0049% | 3407.595900 | 3407.429700 | -0.166200 |
| 28/07/2020 | +0.1242% | 3403.364900 | 3407.595900 | +4.231000 |
| 27/07/2020 | -0.2392% | 3411.516200 | 3403.364900 | -8.151300 |
| 24/07/2020 | +0.3452% | 3399.760700 | 3411.516200 | +11.755500 |
| 23/07/2020 | +0.3537% | 3387.757900 | 3399.760700 | +12.002800 |
| 22/07/2020 | +0.0945% | 3384.558400 | 3387.757900 | +3.199500 |
| 21/07/2020 | +0.2568% | 3375.877500 | 3384.558400 | +8.680900 |
| 20/07/2020 | -0.3941% | 3389.208100 | 3375.877500 | -13.330600 |
| 17/07/2020 | -0.5492% | 3407.871900 | 3389.208100 | -18.663800 |
| 15/07/2020 | -0.2455% | 3416.246900 | 3407.871900 | -8.375000 |
| 14/07/2020 | +0.0586% | 3414.246200 | 3416.246900 | +2.000700 |
| 13/07/2020 | -0.1883% | 3420.681500 | 3414.246200 | -6.435300 |
| 10/07/2020 | -0.2254% | 3428.400100 | 3420.681500 | -7.718600 |
| 09/07/2020 | -0.2822% | 3438.089900 | 3428.400100 | -9.689800 |
| 08/07/2020 | +0.0575% | 3436.114800 | 3438.089900 | +1.975100 |
| 07/07/2020 | +0.3806% | 3423.060200 | 3436.114800 | +13.054600 |
| 06/07/2020 | +0.1274% | 3418.702500 | 3423.060200 | +4.357700 |
| 03/07/2020 | -0.0153% | 3419.227000 | 3418.702500 | -0.524500 |
| 02/07/2020 | +0.0293% | 3418.224800 | 3419.227000 | +1.002200 |
| 01/07/2020 | +0.0177% | 3417.619200 | 3418.224800 | +0.605600 |
| 30/06/2020 | +0.0462% | 3416.039300 | 3417.619200 | +1.579900 |
| 26/06/2020 | -0.1703% | 3421.861200 | 3416.039300 | -5.821900 |
| 25/06/2020 | +0.0684% | 3419.520400 | 3421.861200 | +2.340800 |
| 24/06/2020 | +0.0449% | 3417.984500 | 3419.520400 | +1.535900 |
| 23/06/2020 | +0.0438% | 3416.489100 | 3417.984500 | +1.495400 |
| 22/06/2020 | +0.0242% | 3415.664100 | 3416.489100 | +0.825000 |
| 19/06/2020 | +0.5575% | 3396.673500 | 3415.664100 | +18.990600 |
| 18/06/2020 | +0.4229% | 3382.338600 | 3396.673500 | +14.334900 |
| 17/06/2020 | +0.3668% | 3369.953400 | 3382.338600 | +12.385200 |
| 16/06/2020 | -0.1722% | 3375.761600 | 3369.953400 | -5.808200 |
| 15/06/2020 | +0.0000% | 3375.760900 | 3375.761600 | +0.000700 |
| 12/06/2020 | -0.0664% | 3378.003900 | 3375.760900 | -2.243000 |
| 11/06/2020 | -0.0020% | 3378.070300 | 3378.003900 | -0.066400 |
| 10/06/2020 | +0.2277% | 3370.385800 | 3378.070300 | +7.684500 |
| 09/06/2020 | +0.0303% | 3369.365900 | 3370.385800 | +1.019900 |
| 08/06/2020 | -0.4031% | 3382.975600 | 3369.365900 | -13.609700 |
| 05/06/2020 | -0.5229% | 3400.710300 | 3382.975600 | -17.734700 |
| 04/06/2020 | -0.5102% | 3418.106500 | 3400.710300 | -17.396200 |
| 03/06/2020 | -0.4088% | 3432.109400 | 3418.106500 | -14.002900 |
| 02/06/2020 | +0.0651% | 3429.876000 | 3432.109400 | +2.233400 |
| 01/06/2020 | -0.0753% | 3432.459000 | 3429.876000 | -2.583000 |
| 29/05/2020 | +0.0787% | 3429.758500 | 3432.459000 | +2.700500 |
| 28/05/2020 | +0.5270% | 3411.732700 | 3429.758500 | +18.025800 |
| 27/05/2020 | -0.5601% | 3430.895000 | 3411.732700 | -19.162300 |
| 26/05/2020 | -0.2388% | 3439.097400 | 3430.895000 | -8.202400 |
| 25/05/2020 | +0.1934% | 3432.454300 | 3439.097400 | +6.643100 |
| 22/05/2020 | +0.3493% | 3420.486100 | 3432.454300 | +11.968200 |
| 20/05/2020 | +0.3935% | 3407.053300 | 3420.486100 | +13.432800 |
| 19/05/2020 | +0.2714% | 3397.818000 | 3407.053300 | +9.235300 |
| 18/05/2020 | +0.3654% | 3385.423500 | 3397.818000 | +12.394500 |
| 15/05/2020 | +0.1933% | 3378.887400 | 3385.423500 | +6.536100 |
| 14/05/2020 | +0.0179% | 3378.283900 | 3378.887400 | +0.603500 |
| 13/05/2020 | +0.0853% | 3375.404000 | 3378.283900 | +2.879900 |
| 12/05/2020 | +0.2797% | 3365.976300 | 3375.404000 | +9.427700 |
| 11/05/2020 | +0.1943% | 3359.444100 | 3365.976300 | +6.532200 |
| 08/05/2020 | +0.2486% | 3351.104200 | 3359.444100 | +8.339900 |
| 07/05/2020 | +0.1078% | 3347.494100 | 3351.104200 | +3.610100 |
| 06/05/2020 | +0.0477% | 3345.899000 | 3347.494100 | +1.595100 |
| 05/05/2020 | +0.1317% | 3341.496900 | 3345.899000 | +4.402100 |
| 04/05/2020 | +0.1222% | 3337.416600 | 3341.496900 | +4.080300 |
| 30/04/2020 | +0.1941% | 3330.944700 | 3337.416600 | +6.471900 |
| 29/04/2020 | +0.1016% | 3327.563500 | 3330.944700 | +3.381200 |
| 28/04/2020 | -0.0047% | 3327.719200 | 3327.563500 | -0.155700 |
Mostrando 1501 -
1600
de 1646 registros