Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
-0.0665%
Máximo
0.6390%
Mínimo
-0.8630%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1523 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | +0.1994% | 3147.162600 | 3153.443100 | +6.280500 |
| 27/10/2021 | +0.0874% | 3144.412500 | 3147.162600 | +2.750100 |
| 26/10/2021 | +0.6390% | 3124.383100 | 3144.412500 | +20.029400 |
| 25/10/2021 | +0.5819% | 3106.255300 | 3124.383100 | +18.127800 |
| 22/10/2021 | +0.0686% | 3104.125500 | 3106.255300 | +2.129800 |
| 21/10/2021 | +0.0743% | 3101.820400 | 3104.125500 | +2.305100 |
| 20/10/2021 | +0.1478% | 3097.237800 | 3101.820400 | +4.582600 |
| 19/10/2021 | +0.0491% | 3095.718500 | 3097.237800 | +1.519300 |
| 18/10/2021 | -0.0637% | 3097.691500 | 3095.718500 | -1.973000 |
| 15/10/2021 | +0.1898% | 3091.817700 | 3097.691500 | +5.873800 |
| 14/10/2021 | +0.3169% | 3082.034300 | 3091.817700 | +9.783400 |
| 13/10/2021 | -0.6150% | 3101.046000 | 3082.034300 | -19.011700 |
| 12/10/2021 | -0.4657% | 3115.521600 | 3101.046000 | -14.475600 |
| 08/10/2021 | -0.8630% | 3142.526100 | 3115.521600 | -27.004500 |
| 07/10/2021 | -0.7100% | 3164.915900 | 3142.526100 | -22.389800 |
| 06/10/2021 | -0.6330% | 3185.011900 | 3164.915900 | -20.096000 |
| 05/10/2021 | -0.4095% | 3198.082200 | 3185.011900 | -13.070300 |
| 04/10/2021 | -0.3706% | 3209.956300 | 3198.082200 | -11.874100 |
| 01/10/2021 | -0.2108% | 3216.730400 | 3209.956300 | -6.774100 |
| 30/09/2021 | -0.0162% | 3217.250500 | 3216.730400 | -0.520100 |
| 29/09/2021 | -0.1675% | 3222.645500 | 3217.250500 | -5.395000 |
| 28/09/2021 | -0.2377% | 3230.314900 | 3222.645500 | -7.669400 |
| 27/09/2021 | -0.2803% | 3239.382700 | 3230.314900 | -9.067800 |
| 24/09/2021 | -0.2668% | 3248.037900 | 3239.382700 | -8.655200 |
| 23/09/2021 | -0.1713% | 3253.607600 | 3248.037900 | -5.569700 |
| 22/09/2021 | +0.0996% | 3250.367900 | 3253.607600 | +3.239700 |
| 21/09/2021 | +0.1345% | 3246.000300 | 3250.367900 | +4.367600 |
| 20/09/2021 | +0.1843% | 3240.022500 | 3246.000300 | +5.977800 |
| 16/09/2021 | -0.0101% | 3240.349000 | 3240.022500 | -0.326500 |
| 15/09/2021 | +0.3865% | 3227.848900 | 3240.349000 | +12.500100 |
| 14/09/2021 | +0.2712% | 3219.105500 | 3227.848900 | +8.743400 |
| 13/09/2021 | +0.2121% | 3212.284400 | 3219.105500 | +6.821100 |
| 10/09/2021 | -0.2742% | 3221.103200 | 3212.284400 | -8.818800 |
| 09/09/2021 | -0.4911% | 3236.961100 | 3221.103200 | -15.857900 |
| 08/09/2021 | -0.3163% | 3247.216800 | 3236.961100 | -10.255700 |
| 07/09/2021 | -0.4998% | 3263.485700 | 3247.216800 | -16.268900 |
| 06/09/2021 | +0.0248% | 3262.675900 | 3263.485700 | +0.809800 |
| 03/09/2021 | -0.0422% | 3264.051900 | 3262.675900 | -1.376000 |
| 02/09/2021 | -0.5715% | 3282.757900 | 3264.051900 | -18.706000 |
| 01/09/2021 | -0.5966% | 3302.402800 | 3282.757900 | -19.644900 |
| 31/08/2021 | -0.0015% | 3302.451100 | 3302.402800 | -0.048300 |
| 30/08/2021 | +0.2268% | 3294.968200 | 3302.451100 | +7.482900 |
| 27/08/2021 | +0.0411% | 3293.615100 | 3294.968200 | +1.353100 |
| 26/08/2021 | +0.0804% | 3290.966600 | 3293.615100 | +2.648500 |
| 25/08/2021 | +0.1092% | 3287.376300 | 3290.966600 | +3.590300 |
| 24/08/2021 | +0.0910% | 3284.386800 | 3287.376300 | +2.989500 |
| 23/08/2021 | -0.1354% | 3288.838500 | 3284.386800 | -4.451700 |
| 20/08/2021 | -0.0174% | 3289.411200 | 3288.838500 | -0.572700 |
| 19/08/2021 | -0.0716% | 3291.767900 | 3289.411200 | -2.356700 |
| 18/08/2021 | -0.0666% | 3293.959700 | 3291.767900 | -2.191800 |
| 17/08/2021 | +0.1364% | 3289.471100 | 3293.959700 | +4.488600 |
| 16/08/2021 | +0.1951% | 3283.060000 | 3289.471100 | +6.411100 |
| 13/08/2021 | +0.1198% | 3279.129200 | 3283.060000 | +3.930800 |
| 12/08/2021 | +0.0740% | 3276.702800 | 3279.129200 | +2.426400 |
| 11/08/2021 | +0.0727% | 3274.322700 | 3276.702800 | +2.380100 |
| 10/08/2021 | -0.0584% | 3276.235100 | 3274.322700 | -1.912400 |
| 09/08/2021 | -0.0459% | 3277.740100 | 3276.235100 | -1.505000 |
| 06/08/2021 | +0.2290% | 3270.241500 | 3277.740100 | +7.498600 |
| 05/08/2021 | +0.0051% | 3270.075900 | 3270.241500 | +0.165600 |
| 04/08/2021 | -0.1186% | 3273.956800 | 3270.075900 | -3.880900 |
| 03/08/2021 | +0.0794% | 3271.359700 | 3273.956800 | +2.597100 |
| 02/08/2021 | +0.0860% | 3268.546800 | 3271.359700 | +2.812900 |
| 30/07/2021 | +0.1902% | 3262.335000 | 3268.546800 | +6.211800 |
| 29/07/2021 | -0.0767% | 3264.837400 | 3262.335000 | -2.502400 |
| 28/07/2021 | -0.5294% | 3282.166600 | 3264.837400 | -17.329200 |
| 27/07/2021 | -0.2889% | 3291.662400 | 3282.166600 | -9.495800 |
| 26/07/2021 | -0.0009% | 3291.691500 | 3291.662400 | -0.029100 |
| 23/07/2021 | -0.1689% | 3297.256800 | 3291.691500 | -5.565300 |
| 22/07/2021 | -0.0466% | 3298.792800 | 3297.256800 | -1.536000 |
| 21/07/2021 | -0.1604% | 3304.088300 | 3298.792800 | -5.295500 |
| 20/07/2021 | +0.3328% | 3293.109600 | 3304.088300 | +10.978700 |
| 19/07/2021 | +0.3614% | 3281.228200 | 3293.109600 | +11.881400 |
| 15/07/2021 | +0.3202% | 3270.738900 | 3281.228200 | +10.489300 |
| 14/07/2021 | +0.2650% | 3262.084100 | 3270.738900 | +8.654800 |
| 13/07/2021 | +0.0372% | 3260.871700 | 3262.084100 | +1.212400 |
| 12/07/2021 | +0.1103% | 3257.278500 | 3260.871700 | +3.593200 |
| 09/07/2021 | +0.1277% | 3253.120700 | 3257.278500 | +4.157800 |
| 08/07/2021 | +0.1925% | 3246.863900 | 3253.120700 | +6.256800 |
| 07/07/2021 | -0.1129% | 3250.530800 | 3246.863900 | -3.666900 |
| 06/07/2021 | -0.2247% | 3257.844100 | 3250.530800 | -7.313300 |
| 05/07/2021 | -0.5165% | 3274.713700 | 3257.844100 | -16.869600 |
| 02/07/2021 | -0.5999% | 3294.417700 | 3274.713700 | -19.704000 |
| 01/07/2021 | -0.2072% | 3301.252300 | 3294.417700 | -6.834600 |
| 30/06/2021 | -0.2811% | 3310.546400 | 3301.252300 | -9.294100 |
| 29/06/2021 | -0.3487% | 3322.109300 | 3310.546400 | -11.562900 |
| 25/06/2021 | -0.1236% | 3326.217000 | 3322.109300 | -4.107700 |
| 24/06/2021 | -0.1928% | 3332.635000 | 3326.217000 | -6.418000 |
| 23/06/2021 | -0.1151% | 3336.474700 | 3332.635000 | -3.839700 |
| 22/06/2021 | -0.1093% | 3340.123400 | 3336.474700 | -3.648700 |
| 18/06/2021 | -0.1408% | 3344.828300 | 3340.123400 | -4.704900 |
| 17/06/2021 | -0.0691% | 3347.140500 | 3344.828300 | -2.312200 |
| 16/06/2021 | -0.0179% | 3347.739400 | 3347.140500 | -0.598900 |
| 15/06/2021 | -0.0967% | 3350.976600 | 3347.739400 | -3.237200 |
| 14/06/2021 | +0.1179% | 3347.027000 | 3350.976600 | +3.949600 |
| 11/06/2021 | +0.2097% | 3340.016600 | 3347.027000 | +7.010400 |
| 10/06/2021 | +0.0315% | 3338.964200 | 3340.016600 | +1.052400 |
| 09/06/2021 | -0.0574% | 3340.880900 | 3338.964200 | -1.916700 |
| 08/06/2021 | -0.1340% | 3345.361200 | 3340.880900 | -4.480300 |
| 07/06/2021 | -0.3612% | 3357.468100 | 3345.361200 | -12.106900 |
| 04/06/2021 | -0.3818% | 3370.310800 | 3357.468100 | -12.842700 |
Mostrando 1101 -
1200
de 1523 registros