Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0556%
Máximo
0.5162%
Mínimo
-0.6914%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0750% | 3393.683200 | 3396.230500 | +2.547300 |
| 21/04/2022 | -0.1334% | 3398.214600 | 3393.683200 | -4.531400 |
| 20/04/2022 | -0.0059% | 3398.415600 | 3398.214600 | -0.201000 |
| 19/04/2022 | +0.1642% | 3392.840300 | 3398.415600 | +5.575300 |
| 18/04/2022 | +0.0969% | 3389.552800 | 3392.840300 | +3.287500 |
| 14/04/2022 | +0.2949% | 3379.570300 | 3389.552800 | +9.982500 |
| 13/04/2022 | +0.3529% | 3367.665900 | 3379.570300 | +11.904400 |
| 12/04/2022 | +0.0633% | 3365.535300 | 3367.665900 | +2.130600 |
| 11/04/2022 | +0.1870% | 3359.247000 | 3365.535300 | +6.288300 |
| 08/04/2022 | +0.3550% | 3347.344100 | 3359.247000 | +11.902900 |
| 07/04/2022 | +0.0032% | 3347.235400 | 3347.344100 | +0.108700 |
| 06/04/2022 | -0.0662% | 3349.450600 | 3347.235400 | -2.215200 |
| 05/04/2022 | +0.1665% | 3343.877000 | 3349.450600 | +5.573600 |
| 04/04/2022 | +0.2718% | 3334.799500 | 3343.877000 | +9.077500 |
| 01/04/2022 | +0.2365% | 3326.920400 | 3334.799500 | +7.879100 |
| 31/03/2022 | +0.4346% | 3312.494400 | 3326.920400 | +14.426000 |
| 30/03/2022 | +0.2078% | 3305.618200 | 3312.494400 | +6.876200 |
| 29/03/2022 | +0.1227% | 3301.564500 | 3305.618200 | +4.053700 |
| 28/03/2022 | -0.1066% | 3305.085900 | 3301.564500 | -3.521400 |
| 25/03/2022 | -0.0275% | 3305.995000 | 3305.085900 | -0.909100 |
| 24/03/2022 | -0.0359% | 3307.183200 | 3305.995000 | -1.188200 |
| 23/03/2022 | +0.0281% | 3306.252700 | 3307.183200 | +0.930500 |
| 22/03/2022 | -0.1241% | 3310.358400 | 3306.252700 | -4.105700 |
| 21/03/2022 | -0.0432% | 3311.788000 | 3310.358400 | -1.429600 |
| 18/03/2022 | -0.0676% | 3314.028700 | 3311.788000 | -2.240700 |
| 17/03/2022 | -0.1292% | 3318.311900 | 3314.028700 | -4.283200 |
| 16/03/2022 | -0.0776% | 3320.886900 | 3318.311900 | -2.575000 |
| 15/03/2022 | -0.3681% | 3333.134700 | 3320.886900 | -12.247800 |
| 14/03/2022 | -0.0771% | 3335.704800 | 3333.134700 | -2.570100 |
| 11/03/2022 | -0.0773% | 3338.282800 | 3335.704800 | -2.578000 |
| 10/03/2022 | +0.3652% | 3326.114900 | 3338.282800 | +12.167900 |
| 09/03/2022 | +0.1638% | 3320.672500 | 3326.114900 | +5.442400 |
| 08/03/2022 | -0.0281% | 3321.607400 | 3320.672500 | -0.934900 |
| 07/03/2022 | +0.4264% | 3307.473800 | 3321.607400 | +14.133600 |
| 04/03/2022 | +0.1674% | 3301.942500 | 3307.473800 | +5.531300 |
| 03/03/2022 | +0.0629% | 3299.864600 | 3301.942500 | +2.077900 |
| 02/03/2022 | +0.1398% | 3295.254600 | 3299.864600 | +4.610000 |
| 01/03/2022 | +0.3301% | 3284.394000 | 3295.254600 | +10.860600 |
| 28/02/2022 | +0.1761% | 3278.615000 | 3284.394000 | +5.779000 |
| 25/02/2022 | +0.0550% | 3276.811800 | 3278.615000 | +1.803200 |
| 24/02/2022 | +0.2561% | 3268.430200 | 3276.811800 | +8.381600 |
| 23/02/2022 | +0.2215% | 3261.198500 | 3268.430200 | +7.231700 |
| 22/02/2022 | +0.0304% | 3260.208300 | 3261.198500 | +0.990200 |
| 21/02/2022 | +0.0565% | 3258.366900 | 3260.208300 | +1.841400 |
| 18/02/2022 | +0.0571% | 3256.506900 | 3258.366900 | +1.860000 |
| 17/02/2022 | +0.0349% | 3255.369200 | 3256.506900 | +1.137700 |
| 16/02/2022 | -0.1091% | 3258.923900 | 3255.369200 | -3.554700 |
| 15/02/2022 | -0.1008% | 3262.211400 | 3258.923900 | -3.287500 |
| 14/02/2022 | +0.3477% | 3250.889100 | 3262.211400 | +11.322300 |
| 11/02/2022 | -0.1883% | 3257.017600 | 3250.889100 | -6.128500 |
| 10/02/2022 | -0.0624% | 3259.049800 | 3257.017600 | -2.032200 |
| 09/02/2022 | -0.0928% | 3262.075400 | 3259.049800 | -3.025600 |
| 08/02/2022 | +0.2846% | 3252.805700 | 3262.075400 | +9.269700 |
| 07/02/2022 | +0.0719% | 3250.468100 | 3252.805700 | +2.337600 |
| 04/02/2022 | +0.0516% | 3248.792900 | 3250.468100 | +1.675200 |
| 03/02/2022 | -0.0016% | 3248.844000 | 3248.792900 | -0.051100 |
| 02/02/2022 | +0.0503% | 3247.210300 | 3248.844000 | +1.633700 |
| 01/02/2022 | +0.1998% | 3240.730300 | 3247.210300 | +6.480000 |
| 31/01/2022 | +0.2407% | 3232.940400 | 3240.730300 | +7.789900 |
| 28/01/2022 | +0.1642% | 3227.635800 | 3232.940400 | +5.304600 |
| 27/01/2022 | -0.6914% | 3250.029400 | 3227.635800 | -22.393600 |
| 26/01/2022 | -0.0225% | 3250.759500 | 3250.029400 | -0.730100 |
| 25/01/2022 | +0.0891% | 3247.863100 | 3250.759500 | +2.896400 |
| 24/01/2022 | +0.3258% | 3237.297800 | 3247.863100 | +10.565300 |
| 21/01/2022 | +0.5162% | 3220.631000 | 3237.297800 | +16.666800 |
| 20/01/2022 | +0.1264% | 3216.561700 | 3220.631000 | +4.069300 |
| 19/01/2022 | -0.0549% | 3218.326700 | 3216.561700 | -1.765000 |
| 18/01/2022 | -0.0558% | 3220.123000 | 3218.326700 | -1.796300 |
| 17/01/2022 | +0.1506% | 3215.276700 | 3220.123000 | +4.846300 |
| 14/01/2022 | +0.0322% | 3214.241400 | 3215.276700 | +1.035300 |
| 13/01/2022 | -0.0037% | 3214.360300 | 3214.241400 | -0.118900 |
| 12/01/2022 | +0.0315% | 3213.349300 | 3214.360300 | +1.011000 |
| 11/01/2022 | -0.3757% | 3225.445200 | 3213.349300 | -12.095900 |
| 10/01/2022 | -0.0287% | 3226.372500 | 3225.445200 | -0.927300 |
| 07/01/2022 | +0.1462% | 3221.657900 | 3226.372500 | +4.714600 |
| 06/01/2022 | -0.0202% | 3222.308800 | 3221.657900 | -0.650900 |
| 05/01/2022 | -0.1646% | 3227.617800 | 3222.308800 | -5.309000 |
| 04/01/2022 | -0.1360% | 3232.009300 | 3227.617800 | -4.391500 |
| 03/01/2022 | +0.0094% | 3231.706000 | 3232.009300 | +0.303300 |
| 31/12/2021 | +0.0184% | 3231.111200 | 3231.706000 | +0.594800 |
| 30/12/2021 | -0.0226% | 3231.842900 | 3231.111200 | -0.731700 |
| 29/12/2021 | +0.0413% | 3230.509200 | 3231.842900 | +1.333700 |
| 28/12/2021 | +0.1975% | 3224.136200 | 3230.509200 | +6.373000 |
| 27/12/2021 | +0.1488% | 3219.343400 | 3224.136200 | +4.792800 |
| 24/12/2021 | +0.2213% | 3212.227000 | 3219.343400 | +7.116400 |
| 23/12/2021 | +0.3376% | 3201.399300 | 3212.227000 | +10.827700 |
| 22/12/2021 | +0.3189% | 3191.206400 | 3201.399300 | +10.192900 |
| 21/12/2021 | +0.0843% | 3188.516600 | 3191.206400 | +2.689800 |
| 20/12/2021 | -0.1269% | 3192.565700 | 3188.516600 | -4.049100 |
| 17/12/2021 | -0.2208% | 3199.623600 | 3192.565700 | -7.057900 |
| 16/12/2021 | -0.1536% | 3204.540600 | 3199.623600 | -4.917000 |
| 15/12/2021 | -0.3361% | 3215.330400 | 3204.540600 | -10.789800 |
| 14/12/2021 | -0.3224% | 3225.713100 | 3215.330400 | -10.382700 |
| 13/12/2021 | -0.0386% | 3226.959500 | 3225.713100 | -1.246400 |
| 10/12/2021 | -0.0227% | 3227.692100 | 3226.959500 | -0.732600 |
| 09/12/2021 | -0.0380% | 3228.920400 | 3227.692100 | -1.228300 |
| 07/12/2021 | -0.0034% | 3229.028600 | 3228.920400 | -0.108200 |
| 06/12/2021 | +0.1990% | 3222.610200 | 3229.028600 | +6.418400 |
| 03/12/2021 | +0.2819% | 3213.537700 | 3222.610200 | +9.072500 |
| 02/12/2021 | +0.0272% | 3212.664200 | 3213.537700 | +0.873500 |
Mostrando 1101 -
1200
de 1646 registros