Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: M
Estadísticas del Período
Promedio
-0.0125%
Máximo
0.8637%
Mínimo
-0.8630%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0317% 3211.647000 3212.664200 +1.017200
30/11/2021 +0.0508% 3210.017400 3211.647000 +1.629600
29/11/2021 -0.0553% 3211.793800 3210.017400 -1.776400
26/11/2021 +0.0472% 3210.278700 3211.793800 +1.515100
25/11/2021 -0.1408% 3214.800700 3210.278700 -4.522000
24/11/2021 +0.1248% 3210.792400 3214.800700 +4.008300
23/11/2021 +0.1212% 3206.903900 3210.792400 +3.888500
22/11/2021 +0.5722% 3188.607100 3206.903900 +18.296800
19/11/2021 -0.0519% 3190.262400 3188.607100 -1.655300
18/11/2021 +0.0214% 3189.579700 3190.262400 +0.682700
17/11/2021 -0.1036% 3192.885500 3189.579700 -3.305800
16/11/2021 -0.2864% 3202.043900 3192.885500 -9.158400
15/11/2021 -0.0891% 3204.898300 3202.043900 -2.854400
12/11/2021 +0.0660% 3202.782500 3204.898300 +2.115800
11/11/2021 +0.2550% 3194.625700 3202.782500 +8.156800
10/11/2021 +0.8637% 3167.153700 3194.625700 +27.472000
09/11/2021 +0.0319% 3166.144700 3167.153700 +1.009000
08/11/2021 +0.3422% 3155.329900 3166.144700 +10.814800
05/11/2021 -0.0967% 3158.383500 3155.329900 -3.053600
04/11/2021 -0.0414% 3159.691000 3158.383500 -1.307500
03/11/2021 -0.0885% 3162.487500 3159.691000 -2.796500
02/11/2021 +0.1548% 3157.597000 3162.487500 +4.890500
29/10/2021 +0.1316% 3153.443100 3157.597000 +4.153900
28/10/2021 +0.1994% 3147.162600 3153.443100 +6.280500
27/10/2021 +0.0874% 3144.412500 3147.162600 +2.750100
26/10/2021 +0.6390% 3124.383100 3144.412500 +20.029400
25/10/2021 +0.5819% 3106.255300 3124.383100 +18.127800
22/10/2021 +0.0686% 3104.125500 3106.255300 +2.129800
21/10/2021 +0.0743% 3101.820400 3104.125500 +2.305100
20/10/2021 +0.1478% 3097.237800 3101.820400 +4.582600
19/10/2021 +0.0491% 3095.718500 3097.237800 +1.519300
18/10/2021 -0.0637% 3097.691500 3095.718500 -1.973000
15/10/2021 +0.1898% 3091.817700 3097.691500 +5.873800
14/10/2021 +0.3169% 3082.034300 3091.817700 +9.783400
13/10/2021 -0.6150% 3101.046000 3082.034300 -19.011700
12/10/2021 -0.4657% 3115.521600 3101.046000 -14.475600
08/10/2021 -0.8630% 3142.526100 3115.521600 -27.004500
07/10/2021 -0.7100% 3164.915900 3142.526100 -22.389800
06/10/2021 -0.6330% 3185.011900 3164.915900 -20.096000
05/10/2021 -0.4095% 3198.082200 3185.011900 -13.070300
04/10/2021 -0.3706% 3209.956300 3198.082200 -11.874100
01/10/2021 -0.2108% 3216.730400 3209.956300 -6.774100
30/09/2021 -0.0162% 3217.250500 3216.730400 -0.520100
29/09/2021 -0.1675% 3222.645500 3217.250500 -5.395000
28/09/2021 -0.2377% 3230.314900 3222.645500 -7.669400
27/09/2021 -0.2803% 3239.382700 3230.314900 -9.067800
24/09/2021 -0.2668% 3248.037900 3239.382700 -8.655200
23/09/2021 -0.1713% 3253.607600 3248.037900 -5.569700
22/09/2021 +0.0996% 3250.367900 3253.607600 +3.239700
21/09/2021 +0.1345% 3246.000300 3250.367900 +4.367600
20/09/2021 +0.1843% 3240.022500 3246.000300 +5.977800
16/09/2021 -0.0101% 3240.349000 3240.022500 -0.326500
15/09/2021 +0.3865% 3227.848900 3240.349000 +12.500100
14/09/2021 +0.2712% 3219.105500 3227.848900 +8.743400
13/09/2021 +0.2121% 3212.284400 3219.105500 +6.821100
10/09/2021 -0.2742% 3221.103200 3212.284400 -8.818800
09/09/2021 -0.4911% 3236.961100 3221.103200 -15.857900
08/09/2021 -0.3163% 3247.216800 3236.961100 -10.255700
07/09/2021 -0.4998% 3263.485700 3247.216800 -16.268900
06/09/2021 +0.0248% 3262.675900 3263.485700 +0.809800
03/09/2021 -0.0422% 3264.051900 3262.675900 -1.376000
02/09/2021 -0.5715% 3282.757900 3264.051900 -18.706000
01/09/2021 -0.5966% 3302.402800 3282.757900 -19.644900
31/08/2021 -0.0015% 3302.451100 3302.402800 -0.048300
30/08/2021 +0.2268% 3294.968200 3302.451100 +7.482900
27/08/2021 +0.0411% 3293.615100 3294.968200 +1.353100
26/08/2021 +0.0804% 3290.966600 3293.615100 +2.648500
25/08/2021 +0.1092% 3287.376300 3290.966600 +3.590300
24/08/2021 +0.0910% 3284.386800 3287.376300 +2.989500
23/08/2021 -0.1354% 3288.838500 3284.386800 -4.451700
20/08/2021 -0.0174% 3289.411200 3288.838500 -0.572700
19/08/2021 -0.0716% 3291.767900 3289.411200 -2.356700
18/08/2021 -0.0666% 3293.959700 3291.767900 -2.191800
17/08/2021 +0.1364% 3289.471100 3293.959700 +4.488600
16/08/2021 +0.1951% 3283.060000 3289.471100 +6.411100
13/08/2021 +0.1198% 3279.129200 3283.060000 +3.930800
12/08/2021 +0.0740% 3276.702800 3279.129200 +2.426400
11/08/2021 +0.0727% 3274.322700 3276.702800 +2.380100
10/08/2021 -0.0584% 3276.235100 3274.322700 -1.912400
09/08/2021 -0.0459% 3277.740100 3276.235100 -1.505000
06/08/2021 +0.2290% 3270.241500 3277.740100 +7.498600
05/08/2021 +0.0051% 3270.075900 3270.241500 +0.165600
04/08/2021 -0.1186% 3273.956800 3270.075900 -3.880900
03/08/2021 +0.0794% 3271.359700 3273.956800 +2.597100
02/08/2021 +0.0860% 3268.546800 3271.359700 +2.812900
30/07/2021 +0.1902% 3262.335000 3268.546800 +6.211800
29/07/2021 -0.0767% 3264.837400 3262.335000 -2.502400
28/07/2021 -0.5294% 3282.166600 3264.837400 -17.329200
27/07/2021 -0.2889% 3291.662400 3282.166600 -9.495800
26/07/2021 -0.0009% 3291.691500 3291.662400 -0.029100
23/07/2021 -0.1689% 3297.256800 3291.691500 -5.565300
22/07/2021 -0.0466% 3298.792800 3297.256800 -1.536000
21/07/2021 -0.1604% 3304.088300 3298.792800 -5.295500
20/07/2021 +0.3328% 3293.109600 3304.088300 +10.978700
19/07/2021 +0.3614% 3281.228200 3293.109600 +11.881400
15/07/2021 +0.3202% 3270.738900 3281.228200 +10.489300
14/07/2021 +0.2650% 3262.084100 3270.738900 +8.654800
13/07/2021 +0.0372% 3260.871700 3262.084100 +1.212400
12/07/2021 +0.1103% 3257.278500 3260.871700 +3.593200
09/07/2021 +0.1277% 3253.120700 3257.278500 +4.157800
Mostrando 1201 - 1300 de 1646 registros
Volver al Detalle Ver Historial