Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0366%
Máximo
0.5534%
Mínimo
-0.4281%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1169% | 3518.720600 | 3522.837200 | +4.116600 |
| 13/09/2022 | +0.0840% | 3515.765800 | 3518.720600 | +2.954800 |
| 12/09/2022 | -0.0932% | 3519.045200 | 3515.765800 | -3.279400 |
| 09/09/2022 | -0.1253% | 3523.456600 | 3519.045200 | -4.411400 |
| 08/09/2022 | -0.0705% | 3525.942200 | 3523.456600 | -2.485600 |
| 07/09/2022 | -0.4281% | 3541.070200 | 3525.942200 | -15.128000 |
| 06/09/2022 | -0.1495% | 3546.369400 | 3541.070200 | -5.299200 |
| 05/09/2022 | +0.5534% | 3526.798800 | 3546.369400 | +19.570600 |
| 02/09/2022 | +0.4902% | 3509.554100 | 3526.798800 | +17.244700 |
| 01/09/2022 | +0.2154% | 3502.002000 | 3509.554100 | +7.552100 |
| 31/08/2022 | +0.1284% | 3497.509100 | 3502.002000 | +4.492900 |
| 30/08/2022 | +0.0125% | 3497.070400 | 3497.509100 | +0.438700 |
| 29/08/2022 | +0.1781% | 3490.847000 | 3497.070400 | +6.223400 |
| 26/08/2022 | +0.2597% | 3481.792600 | 3490.847000 | +9.054400 |
| 25/08/2022 | -0.0110% | 3482.176600 | 3481.792600 | -0.384000 |
| 24/08/2022 | +0.2001% | 3475.216800 | 3482.176600 | +6.959800 |
| 23/08/2022 | -0.0645% | 3477.459400 | 3475.216800 | -2.242600 |
| 22/08/2022 | -0.3757% | 3490.549300 | 3477.459400 | -13.089900 |
| 19/08/2022 | -0.4135% | 3505.013100 | 3490.549300 | -14.463800 |
| 18/08/2022 | -0.4155% | 3519.606100 | 3505.013100 | -14.593000 |
| 17/08/2022 | -0.3736% | 3532.781000 | 3519.606100 | -13.174900 |
| 16/08/2022 | -0.1289% | 3537.337000 | 3532.781000 | -4.556000 |
| 12/08/2022 | -0.1327% | 3542.035400 | 3537.337000 | -4.698400 |
| 11/08/2022 | -0.1139% | 3546.070500 | 3542.035400 | -4.035100 |
| 10/08/2022 | +0.1444% | 3540.952400 | 3546.070500 | +5.118100 |
| 09/08/2022 | -0.0376% | 3542.285200 | 3540.952400 | -1.332800 |
| 08/08/2022 | +0.1663% | 3536.398100 | 3542.285200 | +5.887100 |
| 05/08/2022 | -0.2063% | 3543.701800 | 3536.398100 | -7.303700 |
| 04/08/2022 | +0.0491% | 3541.963400 | 3543.701800 | +1.738400 |
| 03/08/2022 | -0.1672% | 3547.890200 | 3541.963400 | -5.926800 |
| 02/08/2022 | +0.1458% | 3542.719600 | 3547.890200 | +5.170600 |
| 01/08/2022 | +0.1427% | 3537.666700 | 3542.719600 | +5.052900 |
| 29/07/2022 | +0.1167% | 3533.542200 | 3537.666700 | +4.124500 |
| 28/07/2022 | +0.1773% | 3527.282000 | 3533.542200 | +6.260200 |
| 27/07/2022 | -0.2354% | 3535.593900 | 3527.282000 | -8.311900 |
| 26/07/2022 | -0.0244% | 3536.457100 | 3535.593900 | -0.863200 |
| 25/07/2022 | +0.1040% | 3532.781500 | 3536.457100 | +3.675600 |
| 22/07/2022 | +0.0340% | 3531.579000 | 3532.781500 | +1.202500 |
| 21/07/2022 | -0.1015% | 3535.166300 | 3531.579000 | -3.587300 |
| 20/07/2022 | +0.0422% | 3533.673500 | 3535.166300 | +1.492800 |
| 19/07/2022 | +0.0269% | 3532.722000 | 3533.673500 | +0.951500 |
| 18/07/2022 | +0.4589% | 3516.548600 | 3532.722000 | +16.173400 |
| 15/07/2022 | +0.1152% | 3512.501400 | 3516.548600 | +4.047200 |
| 14/07/2022 | +0.0151% | 3511.972700 | 3512.501400 | +0.528700 |
| 13/07/2022 | +0.1043% | 3508.312300 | 3511.972700 | +3.660400 |
| 12/07/2022 | -0.0297% | 3509.356100 | 3508.312300 | -1.043800 |
| 11/07/2022 | +0.1753% | 3503.209600 | 3509.356100 | +6.146500 |
| 08/07/2022 | -0.2323% | 3511.357600 | 3503.209600 | -8.148000 |
| 07/07/2022 | +0.0705% | 3508.884200 | 3511.357600 | +2.473400 |
| 06/07/2022 | +0.0561% | 3506.916500 | 3508.884200 | +1.967700 |
| 05/07/2022 | +0.2793% | 3497.135300 | 3506.916500 | +9.781200 |
| 04/07/2022 | +0.0802% | 3494.332600 | 3497.135300 | +2.802700 |
| 01/07/2022 | +0.1581% | 3488.812400 | 3494.332600 | +5.520200 |
| 30/06/2022 | +0.2495% | 3480.119800 | 3488.812400 | +8.692600 |
| 29/06/2022 | +0.0464% | 3478.505500 | 3480.119800 | +1.614300 |
| 28/06/2022 | +0.0893% | 3475.401200 | 3478.505500 | +3.104300 |
| 24/06/2022 | -0.0490% | 3477.103300 | 3475.401200 | -1.702100 |
| 23/06/2022 | +0.1520% | 3471.823100 | 3477.103300 | +5.280200 |
| 22/06/2022 | +0.2436% | 3463.374800 | 3471.823100 | +8.448300 |
| 20/06/2022 | +0.2977% | 3453.080900 | 3463.374800 | +10.293900 |
| 17/06/2022 | +0.1317% | 3448.535600 | 3453.080900 | +4.545300 |
| 16/06/2022 | +0.1973% | 3441.739500 | 3448.535600 | +6.796100 |
| 15/06/2022 | +0.2702% | 3432.451400 | 3441.739500 | +9.288100 |
| 14/06/2022 | -0.0210% | 3433.173800 | 3432.451400 | -0.722400 |
| 13/06/2022 | -0.1187% | 3437.251000 | 3433.173800 | -4.077200 |
| 10/06/2022 | +0.0336% | 3436.095200 | 3437.251000 | +1.155800 |
| 09/06/2022 | -0.1371% | 3440.810400 | 3436.095200 | -4.715200 |
| 08/06/2022 | -0.1281% | 3445.220200 | 3440.810400 | -4.409800 |
| 07/06/2022 | -0.0529% | 3447.043200 | 3445.220200 | -1.823000 |
| 06/06/2022 | +0.0867% | 3444.055200 | 3447.043200 | +2.988000 |
| 03/06/2022 | +0.0256% | 3443.172700 | 3444.055200 | +0.882500 |
| 02/06/2022 | +0.0252% | 3442.305100 | 3443.172700 | +0.867600 |
| 01/06/2022 | +0.0829% | 3439.453800 | 3442.305100 | +2.851300 |
| 31/05/2022 | +0.1174% | 3435.418400 | 3439.453800 | +4.035400 |
| 30/05/2022 | +0.0075% | 3435.160800 | 3435.418400 | +0.257600 |
| 27/05/2022 | +0.0861% | 3432.202800 | 3435.160800 | +2.958000 |
| 26/05/2022 | -0.0905% | 3435.309500 | 3432.202800 | -3.106700 |
| 25/05/2022 | -0.0062% | 3435.523600 | 3435.309500 | -0.214100 |
| 24/05/2022 | +0.2102% | 3428.308700 | 3435.523600 | +7.214900 |
| 23/05/2022 | +0.2988% | 3418.078900 | 3428.308700 | +10.229800 |
| 20/05/2022 | +0.1469% | 3413.062200 | 3418.078900 | +5.016700 |
| 19/05/2022 | +0.2472% | 3404.634600 | 3413.062200 | +8.427600 |
| 18/05/2022 | +0.0059% | 3404.433400 | 3404.634600 | +0.201200 |
| 17/05/2022 | +0.2023% | 3397.553700 | 3404.433400 | +6.879700 |
| 16/05/2022 | +0.2458% | 3389.211100 | 3397.553700 | +8.342600 |
| 13/05/2022 | -0.0046% | 3389.366100 | 3389.211100 | -0.155000 |
| 12/05/2022 | +0.1435% | 3384.506000 | 3389.366100 | +4.860100 |
| 11/05/2022 | +0.2219% | 3377.003000 | 3384.506000 | +7.503000 |
| 10/05/2022 | +0.0316% | 3375.935000 | 3377.003000 | +1.068000 |
| 09/05/2022 | -0.3217% | 3386.812400 | 3375.935000 | -10.877400 |
| 06/05/2022 | -0.2775% | 3396.222800 | 3386.812400 | -9.410400 |
| 05/05/2022 | -0.1676% | 3401.920300 | 3396.222800 | -5.697500 |
| 04/05/2022 | -0.0338% | 3403.068900 | 3401.920300 | -1.148600 |
| 03/05/2022 | -0.0303% | 3404.099600 | 3403.068900 | -1.030700 |
| 02/05/2022 | -0.0387% | 3405.418500 | 3404.099600 | -1.318900 |
| 29/04/2022 | -0.0398% | 3406.773100 | 3405.418500 | -1.354600 |
| 28/04/2022 | +0.0926% | 3403.621300 | 3406.773100 | +3.151800 |
| 27/04/2022 | +0.0901% | 3400.554900 | 3403.621300 | +3.066400 |
| 26/04/2022 | -0.0836% | 3403.398400 | 3400.554900 | -2.843500 |
| 25/04/2022 | +0.2108% | 3396.230500 | 3403.398400 | +7.167900 |
Mostrando 1001 -
1100
de 1646 registros