Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: MEstadísticas del Período
Promedio
0.0268%
Máximo
0.6362%
Mínimo
-0.5014%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1177% | 3622.612000 | 3618.350500 | -4.261500 |
| 09/02/2023 | -0.0679% | 3625.074100 | 3622.612000 | -2.462100 |
| 08/02/2023 | +0.0257% | 3624.142800 | 3625.074100 | +0.931300 |
| 07/02/2023 | -0.0580% | 3626.244100 | 3624.142800 | -2.101300 |
| 06/02/2023 | -0.2556% | 3635.526400 | 3626.244100 | -9.282300 |
| 03/02/2023 | -0.0796% | 3638.421000 | 3635.526400 | -2.894600 |
| 02/02/2023 | +0.1686% | 3632.293300 | 3638.421000 | +6.127700 |
| 01/02/2023 | -0.0365% | 3633.621100 | 3632.293300 | -1.327800 |
| 31/01/2023 | -0.3403% | 3646.006900 | 3633.621100 | -12.385800 |
| 30/01/2023 | -0.0797% | 3648.912600 | 3646.006900 | -2.905700 |
| 27/01/2023 | -0.0019% | 3648.980500 | 3648.912600 | -0.067900 |
| 26/01/2023 | +0.0270% | 3647.995200 | 3648.980500 | +0.985300 |
| 25/01/2023 | -0.0157% | 3648.569400 | 3647.995200 | -0.574200 |
| 24/01/2023 | +0.0565% | 3646.510100 | 3648.569400 | +2.059300 |
| 23/01/2023 | +0.1161% | 3642.278100 | 3646.510100 | +4.232000 |
| 20/01/2023 | -0.1669% | 3648.361900 | 3642.278100 | -6.083800 |
| 19/01/2023 | -0.0650% | 3650.734300 | 3648.361900 | -2.372400 |
| 18/01/2023 | -0.0335% | 3651.956400 | 3650.734300 | -1.222100 |
| 17/01/2023 | +0.0041% | 3651.806600 | 3651.956400 | +0.149800 |
| 16/01/2023 | -0.0007% | 3651.831600 | 3651.806600 | -0.025000 |
| 13/01/2023 | -0.0574% | 3653.928300 | 3651.831600 | -2.096700 |
| 12/01/2023 | +0.2386% | 3645.219000 | 3653.928300 | +8.709300 |
| 11/01/2023 | +0.2442% | 3636.326600 | 3645.219000 | +8.892400 |
| 10/01/2023 | +0.0897% | 3633.067100 | 3636.326600 | +3.259500 |
| 09/01/2023 | +0.1503% | 3627.611100 | 3633.067100 | +5.456000 |
| 06/01/2023 | -0.0553% | 3629.617600 | 3627.611100 | -2.006500 |
| 05/01/2023 | -0.0883% | 3632.823400 | 3629.617600 | -3.205800 |
| 04/01/2023 | +0.0684% | 3630.338900 | 3632.823400 | +2.484500 |
| 03/01/2023 | -0.0105% | 3630.719100 | 3630.338900 | -0.380200 |
| 30/12/2022 | +0.1507% | 3625.251400 | 3630.719100 | +5.467700 |
| 29/12/2022 | +0.1448% | 3620.005500 | 3625.251400 | +5.245900 |
| 28/12/2022 | +0.2139% | 3612.271100 | 3620.005500 | +7.734400 |
| 27/12/2022 | +0.1016% | 3608.604600 | 3612.271100 | +3.666500 |
| 26/12/2022 | +0.0453% | 3606.972000 | 3608.604600 | +1.632600 |
| 23/12/2022 | -0.0114% | 3607.383600 | 3606.972000 | -0.411600 |
| 22/12/2022 | +0.0542% | 3605.427400 | 3607.383600 | +1.956200 |
| 21/12/2022 | -0.1127% | 3609.494000 | 3605.427400 | -4.066600 |
| 20/12/2022 | +0.0054% | 3609.297400 | 3609.494000 | +0.196600 |
| 19/12/2022 | -0.0867% | 3612.426800 | 3609.297400 | -3.129400 |
| 16/12/2022 | -0.0437% | 3614.006500 | 3612.426800 | -1.579700 |
| 15/12/2022 | -0.0281% | 3615.023300 | 3614.006500 | -1.016800 |
| 14/12/2022 | +0.0676% | 3612.579900 | 3615.023300 | +2.443400 |
| 13/12/2022 | +0.1254% | 3608.052700 | 3612.579900 | +4.527200 |
| 12/12/2022 | -0.0492% | 3609.829800 | 3608.052700 | -1.777100 |
| 09/12/2022 | +0.1160% | 3605.645700 | 3609.829800 | +4.184100 |
| 07/12/2022 | -0.0465% | 3607.323700 | 3605.645700 | -1.678000 |
| 06/12/2022 | -0.2420% | 3616.063200 | 3607.323700 | -8.739500 |
| 05/12/2022 | +0.1036% | 3612.319900 | 3616.063200 | +3.743300 |
| 02/12/2022 | +0.1791% | 3605.857500 | 3612.319900 | +6.462400 |
| 01/12/2022 | +0.2754% | 3595.941800 | 3605.857500 | +9.915700 |
| 30/11/2022 | -0.1485% | 3601.286800 | 3595.941800 | -5.345000 |
| 29/11/2022 | -0.0208% | 3602.036900 | 3601.286800 | -0.750100 |
| 28/11/2022 | +0.0059% | 3601.825300 | 3602.036900 | +0.211600 |
| 25/11/2022 | -0.0439% | 3603.407800 | 3601.825300 | -1.582500 |
| 24/11/2022 | +0.0376% | 3602.053300 | 3603.407800 | +1.354500 |
| 23/11/2022 | -0.1744% | 3608.339900 | 3602.053300 | -6.286600 |
| 22/11/2022 | +0.0998% | 3604.740200 | 3608.339900 | +3.599700 |
| 21/11/2022 | +0.3200% | 3593.224000 | 3604.740200 | +11.516200 |
| 18/11/2022 | +0.0063% | 3592.997600 | 3593.224000 | +0.226400 |
| 17/11/2022 | -0.2994% | 3603.770400 | 3592.997600 | -10.772800 |
| 16/11/2022 | +0.1044% | 3600.010400 | 3603.770400 | +3.760000 |
| 15/11/2022 | +0.6362% | 3577.181300 | 3600.010400 | +22.829100 |
| 14/11/2022 | +0.2107% | 3569.652100 | 3577.181300 | +7.529200 |
| 11/11/2022 | +0.1896% | 3562.891600 | 3569.652100 | +6.760500 |
| 10/11/2022 | +0.5305% | 3544.041100 | 3562.891600 | +18.850500 |
| 09/11/2022 | +0.6107% | 3522.464500 | 3544.041100 | +21.576600 |
| 08/11/2022 | +0.3568% | 3509.918800 | 3522.464500 | +12.545700 |
| 07/11/2022 | +0.2913% | 3499.709500 | 3509.918800 | +10.209300 |
| 04/11/2022 | +0.1558% | 3494.261700 | 3499.709500 | +5.447800 |
| 03/11/2022 | +0.0567% | 3492.280000 | 3494.261700 | +1.981700 |
| 02/11/2022 | +0.1808% | 3485.972900 | 3492.280000 | +6.307100 |
| 28/10/2022 | +0.0695% | 3483.549800 | 3485.972900 | +2.423100 |
| 27/10/2022 | +0.0507% | 3481.783300 | 3483.549800 | +1.766500 |
| 26/10/2022 | +0.1683% | 3475.929500 | 3481.783300 | +5.853800 |
| 25/10/2022 | +0.1071% | 3472.209500 | 3475.929500 | +3.720000 |
| 24/10/2022 | +0.0599% | 3470.131900 | 3472.209500 | +2.077600 |
| 21/10/2022 | +0.1990% | 3463.234300 | 3470.131900 | +6.897600 |
| 20/10/2022 | -0.1225% | 3467.479400 | 3463.234300 | -4.245100 |
| 19/10/2022 | -0.1579% | 3472.957300 | 3467.479400 | -5.477900 |
| 18/10/2022 | -0.0328% | 3474.096400 | 3472.957300 | -1.139100 |
| 17/10/2022 | +0.2475% | 3465.507200 | 3474.096400 | +8.589200 |
| 14/10/2022 | +0.1495% | 3460.331500 | 3465.507200 | +5.175700 |
| 13/10/2022 | +0.1885% | 3453.813800 | 3460.331500 | +6.517700 |
| 12/10/2022 | +0.1601% | 3448.287800 | 3453.813800 | +5.526000 |
| 11/10/2022 | +0.2769% | 3438.752300 | 3448.287800 | +9.535500 |
| 07/10/2022 | +0.1169% | 3434.736000 | 3438.752300 | +4.016300 |
| 06/10/2022 | -0.3567% | 3447.010700 | 3434.736000 | -12.274700 |
| 05/10/2022 | -0.2170% | 3454.500400 | 3447.010700 | -7.489700 |
| 04/10/2022 | -0.1520% | 3459.755200 | 3454.500400 | -5.254800 |
| 03/10/2022 | +0.1262% | 3455.390300 | 3459.755200 | +4.364900 |
| 30/09/2022 | +0.1022% | 3451.859400 | 3455.390300 | +3.530900 |
| 29/09/2022 | -0.1312% | 3456.390100 | 3451.859400 | -4.530700 |
| 28/09/2022 | -0.3405% | 3468.179300 | 3456.390100 | -11.789200 |
| 27/09/2022 | -0.4991% | 3485.532200 | 3468.179300 | -17.352900 |
| 26/09/2022 | -0.5014% | 3503.054100 | 3485.532200 | -17.521900 |
| 23/09/2022 | -0.1640% | 3508.802800 | 3503.054100 | -5.748700 |
| 22/09/2022 | -0.4853% | 3525.871600 | 3508.802800 | -17.068800 |
| 21/09/2022 | -0.1350% | 3530.633900 | 3525.871600 | -4.762300 |
| 20/09/2022 | +0.2203% | 3522.863000 | 3530.633900 | +7.770900 |
| 15/09/2022 | +0.0007% | 3522.837200 | 3522.863000 | +0.025800 |
Mostrando 901 -
1000
de 1646 registros