Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1558%
Mínimo
-0.0855%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0047% 3186.403300 3186.252200 -0.151100
20/03/2018 -0.0106% 3186.741900 3186.403300 -0.338600
19/03/2018 +0.0310% 3185.755200 3186.741900 +0.986700
16/03/2018 +0.0074% 3185.519800 3185.755200 +0.235400
15/03/2018 +0.0626% 3183.526000 3185.519800 +1.993800
14/03/2018 +0.0269% 3182.670200 3183.526000 +0.855800
13/03/2018 +0.0377% 3181.469700 3182.670200 +1.200500
12/03/2018 +0.0228% 3180.743400 3181.469700 +0.726300
09/03/2018 -0.0820% 3183.353200 3180.743400 -2.609800
08/03/2018 -0.0745% 3185.724400 3183.353200 -2.371200
07/03/2018 -0.0188% 3186.324400 3185.724400 -0.600000
06/03/2018 +0.0194% 3185.705000 3186.324400 +0.619400
05/03/2018 +0.0179% 3185.135900 3185.705000 +0.569100
02/03/2018 +0.0170% 3184.595600 3185.135900 +0.540300
01/03/2018 +0.0280% 3183.702600 3184.595600 +0.893000
28/02/2018 -0.0089% 3183.985200 3183.702600 -0.282600
27/02/2018 -0.0291% 3184.911400 3183.985200 -0.926200
26/02/2018 +0.0255% 3184.098300 3184.911400 +0.813100
23/02/2018 +0.0225% 3183.382900 3184.098300 +0.715400
22/02/2018 +0.0222% 3182.676800 3183.382900 +0.706100
21/02/2018 +0.0271% 3181.815200 3182.676800 +0.861600
20/02/2018 +0.0617% 3179.852500 3181.815200 +1.962700
19/02/2018 +0.0606% 3177.925100 3179.852500 +1.927400
16/02/2018 -0.0093% 3178.220900 3177.925100 -0.295800
15/02/2018 -0.0193% 3178.835800 3178.220900 -0.614900
14/02/2018 +0.0816% 3176.243400 3178.835800 +2.592400
13/02/2018 +0.0641% 3174.208800 3176.243400 +2.034600
12/02/2018 +0.0323% 3173.184700 3174.208800 +1.024100
09/02/2018 +0.0341% 3172.104200 3173.184700 +1.080500
08/02/2018 +0.1558% 3167.167100 3172.104200 +4.937100
07/02/2018 +0.0013% 3167.125900 3167.167100 +0.041200
06/02/2018 +0.0463% 3165.661300 3167.125900 +1.464600
05/02/2018 +0.0220% 3164.965700 3165.661300 +0.695600
02/02/2018 -0.0855% 3167.672700 3164.965700 -2.707000
01/02/2018 -0.0008% 3167.697600 3167.672700 -0.024900
31/01/2018 +0.0082% 3167.437900 3167.697600 +0.259700
30/01/2018 +0.0214% 3166.759200 3167.437900 +0.678700
29/01/2018 -0.0171% 3167.299500 3166.759200 -0.540300
26/01/2018 -0.0025% 3167.379400 3167.299500 -0.079900
25/01/2018 +0.0685% 3165.210600 3167.379400 +2.168800
24/01/2018 +0.0813% 3162.637100 3165.210600 +2.573500
23/01/2018 +0.0878% 3159.861500 3162.637100 +2.775600
22/01/2018 +0.0579% 3158.032100 3159.861500 +1.829400
19/01/2018 +0.0429% 3156.678500 3158.032100 +1.353600
18/01/2018 +0.0199% 3156.048900 3156.678500 +0.629600
17/01/2018 +0.0511% 3154.435300 3156.048900 +1.613600
16/01/2018 +0.0035% 3154.326000 3154.435300 +0.109300
15/01/2018 +0.0383% 3153.119700 3154.326000 +1.206300
12/01/2018 +0.0275% 3152.253000 3153.119700 +0.866700
11/01/2018 +0.0166% 3151.729500 3152.253000 +0.523500
10/01/2018 -0.0663% 3153.820700 3151.729500 -2.091200
09/01/2018 +0.0401% 3152.556300 3153.820700 +1.264400
08/01/2018 +0.0095% 3152.256900 3152.556300 +0.299400
05/01/2018 +0.0601% 3150.364000 3152.256900 +1.892900
04/01/2018 -0.0743% 3152.704100 3150.364000 -2.340100
03/01/2018 -0.0044% 3152.841400 3152.704100 -0.137300
02/01/2018 +0.0417% 3151.528500 3152.841400 +1.312900
29/12/2017 +0.0524% 3149.876500 3151.528500 +1.652000
28/12/2017 -0.0010% 3149.909400 3149.876500 -0.032900
27/12/2017 +0.0775% 3147.469700 3149.909400 +2.439700
26/12/2017 +0.0883% 3144.693000 3147.469700 +2.776700
22/12/2017 +0.0355% 3143.577100 3144.693000 +1.115900
21/12/2017 +0.0724% 3141.302400 3143.577100 +2.274700
20/12/2017 +0.0841% 3138.660300 3141.302400 +2.642100
19/12/2017 +0.0597% 3136.787700 3138.660300 +1.872600
18/12/2017 +0.1142% 3133.207700 3136.787700 +3.580000
15/12/2017 +0.0127% 3132.810200 3133.207700 +0.397500
14/12/2017 +0.0203% 3132.172900 3132.810200 +0.637300
13/12/2017 +0.0288% 3131.271100 3132.172900 +0.901800
12/12/2017 -0.0023% 3131.341700 3131.271100 -0.070600
11/12/2017 -0.0054% 3131.509900 3131.341700 -0.168200
07/12/2017 -0.0624% 3133.464500 3131.509900 -1.954600
06/12/2017 -0.0064% 3133.666300 3133.464500 -0.201800
05/12/2017 -0.0329% 3134.697200 3133.666300 -1.030900
04/12/2017 +0.0630% 3132.724200 3134.697200 +1.973000
01/12/2017 +0.0307% 3131.763700 3132.724200 +0.960500
30/11/2017 -0.0144% 3132.214300 3131.763700 -0.450600
29/11/2017 +0.0001% 3132.210000 3132.214300 +0.004300
28/11/2017 -0.0580% 3134.027800 3132.210000 -1.817800
27/11/2017 +0.0667% 3131.938000 3134.027800 +2.089800
24/11/2017 -0.0727% 3134.216300 3131.938000 -2.278300
23/11/2017 -0.0640% 3136.223400 3134.216300 -2.007100
22/11/2017 -0.0704% 3138.431900 3136.223400 -2.208500
21/11/2017 -0.0390% 3139.655500 3138.431900 -1.223600
20/11/2017 +0.0478% 3138.153900 3139.655500 +1.501600
17/11/2017 -0.0095% 3138.450800 3138.153900 -0.296900
16/11/2017 -0.0171% 3138.987800 3138.450800 -0.537000
15/11/2017 +0.0358% 3137.864700 3138.987800 +1.123100
14/11/2017 +0.0377% 3136.682100 3137.864700 +1.182600
13/11/2017 +0.1044% 3133.409600 3136.682100 +3.272500
10/11/2017 +0.0600% 3131.529500 3133.409600 +1.880100
09/11/2017 +0.0321% 3130.523800 3131.529500 +1.005700
08/11/2017 +0.1537% 3125.714700 3130.523800 +4.809100
07/11/2017 +0.0294% 3124.796900 3125.714700 +0.917800
06/11/2017 +0.0583% 3122.976300 3124.796900 +1.820600
03/11/2017 +0.0338% 3121.921600 3122.976300 +1.054700
02/11/2017 +0.0208% 3121.271800 3121.921600 +0.649800
31/10/2017 +0.0176% 3120.723300 3121.271800 +0.548500
30/10/2017 -0.0378% 3121.904500 3120.723300 -1.181200
26/10/2017 -0.0185% 3122.482400 3121.904500 -0.577900
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial