Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1558%
Mínimo
-0.0855%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0023% 3222.577900 3222.653400 +0.075500
20/06/2018 -0.0056% 3222.759200 3222.577900 -0.181300
19/06/2018 +0.0283% 3221.847100 3222.759200 +0.912100
18/06/2018 +0.0343% 3220.742600 3221.847100 +1.104500
15/06/2018 +0.0322% 3219.704500 3220.742600 +1.038100
14/06/2018 +0.0086% 3219.426200 3219.704500 +0.278300
13/06/2018 +0.0010% 3219.392600 3219.426200 +0.033600
12/06/2018 +0.0249% 3218.592300 3219.392600 +0.800300
11/06/2018 +0.0170% 3218.044100 3218.592300 +0.548200
08/06/2018 +0.0647% 3215.963600 3218.044100 +2.080500
07/06/2018 +0.0368% 3214.781600 3215.963600 +1.182000
06/06/2018 -0.0004% 3214.793000 3214.781600 -0.011400
05/06/2018 +0.0275% 3213.909100 3214.793000 +0.883900
04/06/2018 +0.0664% 3211.774600 3213.909100 +2.134500
01/06/2018 +0.0352% 3210.644800 3211.774600 +1.129800
31/05/2018 -0.0017% 3210.700400 3210.644800 -0.055600
30/05/2018 +0.0091% 3210.407200 3210.700400 +0.293200
29/05/2018 +0.0297% 3209.455400 3210.407200 +0.951800
28/05/2018 +0.0287% 3208.535500 3209.455400 +0.919900
25/05/2018 +0.0365% 3207.364500 3208.535500 +1.171000
24/05/2018 +0.0336% 3206.286400 3207.364500 +1.078100
23/05/2018 +0.0232% 3205.541500 3206.286400 +0.744900
22/05/2018 +0.0264% 3204.693800 3205.541500 +0.847700
18/05/2018 -0.0131% 3205.112900 3204.693800 -0.419100
17/05/2018 +0.0473% 3203.597600 3205.112900 +1.515300
16/05/2018 +0.0336% 3202.521600 3203.597600 +1.076000
15/05/2018 +0.0091% 3202.230300 3202.521600 +0.291300
14/05/2018 +0.0286% 3201.315400 3202.230300 +0.914900
11/05/2018 +0.0354% 3200.182300 3201.315400 +1.133100
10/05/2018 +0.0038% 3200.061600 3200.182300 +0.120700
09/05/2018 -0.0172% 3200.611100 3200.061600 -0.549500
08/05/2018 +0.1221% 3196.704200 3200.611100 +3.906900
07/05/2018 -0.0096% 3197.011600 3196.704200 -0.307400
04/05/2018 +0.0324% 3195.975600 3197.011600 +1.036000
03/05/2018 +0.0525% 3194.297200 3195.975600 +1.678400
02/05/2018 +0.0539% 3192.575700 3194.297200 +1.721500
30/04/2018 +0.0475% 3191.058900 3192.575700 +1.516800
27/04/2018 +0.0369% 3189.880400 3191.058900 +1.178500
26/04/2018 +0.0205% 3189.225300 3189.880400 +0.655100
25/04/2018 -0.0728% 3191.547900 3189.225300 -2.322600
24/04/2018 -0.0370% 3192.729400 3191.547900 -1.181500
23/04/2018 +0.0150% 3192.249600 3192.729400 +0.479800
20/04/2018 -0.0128% 3192.659000 3192.249600 -0.409400
19/04/2018 -0.0170% 3193.201600 3192.659000 -0.542600
18/04/2018 +0.0132% 3192.780100 3193.201600 +0.421500
17/04/2018 -0.0058% 3192.966300 3192.780100 -0.186200
16/04/2018 -0.0238% 3193.726400 3192.966300 -0.760100
13/04/2018 -0.0359% 3194.873600 3193.726400 -1.147200
12/04/2018 +0.0106% 3194.534600 3194.873600 +0.339000
11/04/2018 +0.0228% 3193.807500 3194.534600 +0.727100
10/04/2018 +0.0237% 3193.049100 3193.807500 +0.758400
09/04/2018 +0.0273% 3192.179100 3193.049100 +0.870000
06/04/2018 -0.0732% 3194.517200 3192.179100 -2.338100
05/04/2018 +0.0357% 3193.376400 3194.517200 +1.140800
04/04/2018 +0.0280% 3192.483300 3193.376400 +0.893100
03/04/2018 +0.0595% 3190.584500 3192.483300 +1.898800
02/04/2018 +0.0104% 3190.252000 3190.584500 +0.332500
29/03/2018 -0.0026% 3190.335500 3190.252000 -0.083500
28/03/2018 +0.0453% 3188.891200 3190.335500 +1.444300
27/03/2018 +0.0162% 3188.374800 3188.891200 +0.516400
26/03/2018 +0.0191% 3187.767200 3188.374800 +0.607600
23/03/2018 +0.0421% 3186.427000 3187.767200 +1.340200
22/03/2018 +0.0055% 3186.252200 3186.427000 +0.174800
21/03/2018 -0.0047% 3186.403300 3186.252200 -0.151100
20/03/2018 -0.0106% 3186.741900 3186.403300 -0.338600
19/03/2018 +0.0310% 3185.755200 3186.741900 +0.986700
16/03/2018 +0.0074% 3185.519800 3185.755200 +0.235400
15/03/2018 +0.0626% 3183.526000 3185.519800 +1.993800
14/03/2018 +0.0269% 3182.670200 3183.526000 +0.855800
13/03/2018 +0.0377% 3181.469700 3182.670200 +1.200500
12/03/2018 +0.0228% 3180.743400 3181.469700 +0.726300
09/03/2018 -0.0820% 3183.353200 3180.743400 -2.609800
08/03/2018 -0.0745% 3185.724400 3183.353200 -2.371200
07/03/2018 -0.0188% 3186.324400 3185.724400 -0.600000
06/03/2018 +0.0194% 3185.705000 3186.324400 +0.619400
05/03/2018 +0.0179% 3185.135900 3185.705000 +0.569100
02/03/2018 +0.0170% 3184.595600 3185.135900 +0.540300
01/03/2018 +0.0280% 3183.702600 3184.595600 +0.893000
28/02/2018 -0.0089% 3183.985200 3183.702600 -0.282600
27/02/2018 -0.0291% 3184.911400 3183.985200 -0.926200
26/02/2018 +0.0255% 3184.098300 3184.911400 +0.813100
23/02/2018 +0.0225% 3183.382900 3184.098300 +0.715400
22/02/2018 +0.0222% 3182.676800 3183.382900 +0.706100
21/02/2018 +0.0271% 3181.815200 3182.676800 +0.861600
20/02/2018 +0.0617% 3179.852500 3181.815200 +1.962700
19/02/2018 +0.0606% 3177.925100 3179.852500 +1.927400
16/02/2018 -0.0093% 3178.220900 3177.925100 -0.295800
15/02/2018 -0.0193% 3178.835800 3178.220900 -0.614900
14/02/2018 +0.0816% 3176.243400 3178.835800 +2.592400
13/02/2018 +0.0641% 3174.208800 3176.243400 +2.034600
12/02/2018 +0.0323% 3173.184700 3174.208800 +1.024100
09/02/2018 +0.0341% 3172.104200 3173.184700 +1.080500
08/02/2018 +0.1558% 3167.167100 3172.104200 +4.937100
07/02/2018 +0.0013% 3167.125900 3167.167100 +0.041200
06/02/2018 +0.0463% 3165.661300 3167.125900 +1.464600
05/02/2018 +0.0220% 3164.965700 3165.661300 +0.695600
02/02/2018 -0.0855% 3167.672700 3164.965700 -2.707000
01/02/2018 -0.0008% 3167.697600 3167.672700 -0.024900
31/01/2018 +0.0082% 3167.437900 3167.697600 +0.259700
30/01/2018 +0.0214% 3166.759200 3167.437900 +0.678700
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial