Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0901%
Mínimo
-0.0992%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0001% 3242.805700 3242.809100 +0.003400
20/11/2018 +0.0419% 3241.446600 3242.805700 +1.359100
19/11/2018 +0.0227% 3240.710400 3241.446600 +0.736200
16/11/2018 -0.0101% 3241.039200 3240.710400 -0.328800
15/11/2018 +0.0011% 3241.003300 3241.039200 +0.035900
14/11/2018 +0.0034% 3240.892000 3241.003300 +0.111300
13/11/2018 -0.0207% 3241.563900 3240.892000 -0.671900
12/11/2018 +0.0455% 3240.090600 3241.563900 +1.473300
09/11/2018 -0.0421% 3241.456300 3240.090600 -1.365700
08/11/2018 +0.0374% 3240.242800 3241.456300 +1.213500
07/11/2018 -0.0054% 3240.418200 3240.242800 -0.175400
06/11/2018 +0.0229% 3239.675400 3240.418200 +0.742800
05/11/2018 +0.0901% 3236.759300 3239.675400 +2.916100
31/10/2018 +0.0456% 3235.283200 3236.759300 +1.476100
30/10/2018 -0.0443% 3236.718100 3235.283200 -1.434900
29/10/2018 +0.0150% 3236.232800 3236.718100 +0.485300
26/10/2018 +0.0234% 3235.476000 3236.232800 +0.756800
25/10/2018 -0.0511% 3237.130800 3235.476000 -1.654800
24/10/2018 -0.0224% 3237.855700 3237.130800 -0.724900
23/10/2018 +0.0152% 3237.364900 3237.855700 +0.490800
22/10/2018 +0.0281% 3236.455500 3237.364900 +0.909400
19/10/2018 +0.0376% 3235.238300 3236.455500 +1.217200
18/10/2018 +0.0191% 3234.620500 3235.238300 +0.617800
17/10/2018 -0.0462% 3236.115600 3234.620500 -1.495100
16/10/2018 -0.0163% 3236.641800 3236.115600 -0.526200
12/10/2018 -0.0922% 3239.627200 3236.641800 -2.985400
11/10/2018 -0.0459% 3241.115800 3239.627200 -1.488600
10/10/2018 -0.0767% 3243.603300 3241.115800 -2.487500
09/10/2018 -0.0283% 3244.521300 3243.603300 -0.918000
08/10/2018 -0.0147% 3244.997000 3244.521300 -0.475700
05/10/2018 -0.0228% 3245.738200 3244.997000 -0.741200
04/10/2018 -0.0380% 3246.970500 3245.738200 -1.232300
03/10/2018 -0.0142% 3247.432900 3246.970500 -0.462400
02/10/2018 +0.0498% 3245.816300 3247.432900 +1.616600
01/10/2018 +0.0597% 3243.879200 3245.816300 +1.937100
28/09/2018 +0.0262% 3243.030400 3243.879200 +0.848800
27/09/2018 -0.0010% 3243.061500 3243.030400 -0.031100
26/09/2018 -0.0733% 3245.440500 3243.061500 -2.379000
25/09/2018 -0.0426% 3246.824300 3245.440500 -1.383800
24/09/2018 +0.0067% 3246.605700 3246.824300 +0.218600
21/09/2018 +0.0162% 3246.079200 3246.605700 +0.526500
20/09/2018 +0.0487% 3244.497900 3246.079200 +1.581300
14/09/2018 +0.0021% 3244.430200 3244.497900 +0.067700
13/09/2018 +0.0014% 3244.384300 3244.430200 +0.045900
12/09/2018 +0.0276% 3243.490000 3244.384300 +0.894300
11/09/2018 +0.0336% 3242.400000 3243.490000 +1.090000
10/09/2018 -0.0029% 3242.494300 3242.400000 -0.094300
07/09/2018 -0.0196% 3243.128500 3242.494300 -0.634200
06/09/2018 -0.0180% 3243.711300 3243.128500 -0.582800
05/09/2018 -0.0153% 3244.208500 3243.711300 -0.497200
04/09/2018 +0.0430% 3242.812200 3244.208500 +1.396300
03/09/2018 +0.0789% 3240.254100 3242.812200 +2.558100
31/08/2018 +0.0142% 3239.793600 3240.254100 +0.460500
30/08/2018 -0.0350% 3240.927900 3239.793600 -1.134300
29/08/2018 -0.0992% 3244.145400 3240.927900 -3.217500
28/08/2018 -0.0812% 3246.780600 3244.145400 -2.635200
27/08/2018 +0.0062% 3246.577800 3246.780600 +0.202800
24/08/2018 -0.0032% 3246.680800 3246.577800 -0.103000
23/08/2018 +0.0140% 3246.226300 3246.680800 +0.454500
22/08/2018 +0.0330% 3245.155200 3246.226300 +1.071100
21/08/2018 -0.0158% 3245.667900 3245.155200 -0.512700
20/08/2018 +0.0503% 3244.036800 3245.667900 +1.631100
17/08/2018 +0.0288% 3243.101500 3244.036800 +0.935300
16/08/2018 +0.0295% 3242.145000 3243.101500 +0.956500
14/08/2018 +0.0236% 3241.380300 3242.145000 +0.764700
13/08/2018 +0.0633% 3239.328200 3241.380300 +2.052100
10/08/2018 +0.0307% 3238.332700 3239.328200 +0.995500
09/08/2018 +0.0259% 3237.495200 3238.332700 +0.837500
08/08/2018 +0.0305% 3236.507400 3237.495200 +0.987800
07/08/2018 +0.0162% 3235.981900 3236.507400 +0.525500
06/08/2018 +0.0298% 3235.018500 3235.981900 +0.963400
03/08/2018 -0.0039% 3235.144800 3235.018500 -0.126300
02/08/2018 +0.0104% 3234.809800 3235.144800 +0.335000
01/08/2018 +0.0167% 3234.268100 3234.809800 +0.541700
31/07/2018 +0.0175% 3233.701900 3234.268100 +0.566200
30/07/2018 +0.0469% 3232.186100 3233.701900 +1.515800
27/07/2018 +0.0277% 3231.290100 3232.186100 +0.896000
26/07/2018 +0.0119% 3230.905000 3231.290100 +0.385100
25/07/2018 +0.0143% 3230.443900 3230.905000 +0.461100
24/07/2018 -0.0039% 3230.569300 3230.443900 -0.125400
23/07/2018 +0.0381% 3229.339400 3230.569300 +1.229900
20/07/2018 +0.0165% 3228.805100 3229.339400 +0.534300
19/07/2018 +0.0440% 3227.384800 3228.805100 +1.420300
18/07/2018 +0.0062% 3227.184700 3227.384800 +0.200100
17/07/2018 +0.0297% 3226.226400 3227.184700 +0.958300
13/07/2018 -0.0046% 3226.374100 3226.226400 -0.147700
12/07/2018 -0.0002% 3226.380900 3226.374100 -0.006800
11/07/2018 +0.0130% 3225.961700 3226.380900 +0.419200
10/07/2018 -0.0187% 3226.565600 3225.961700 -0.603900
09/07/2018 +0.0343% 3225.458900 3226.565600 +1.106700
06/07/2018 -0.0139% 3225.906400 3225.458900 -0.447500
05/07/2018 +0.0291% 3224.969400 3225.906400 +0.937000
04/07/2018 +0.0345% 3223.857400 3224.969400 +1.112000
03/07/2018 +0.0387% 3222.609200 3223.857400 +1.248200
29/06/2018 -0.0020% 3222.672900 3222.609200 -0.063700
28/06/2018 -0.0123% 3223.068000 3222.672900 -0.395100
27/06/2018 -0.0179% 3223.643600 3223.068000 -0.575600
26/06/2018 +0.0120% 3223.257800 3223.643600 +0.385800
25/06/2018 +0.0285% 3222.338400 3223.257800 +0.919400
22/06/2018 -0.0098% 3222.653400 3222.338400 -0.315000
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial