Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.1027%
Mínimo
-0.0922%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0087% 3268.897000 3269.182600 +0.285600
18/02/2019 +0.0005% 3268.881400 3268.897000 +0.015600
15/02/2019 -0.0487% 3270.473100 3268.881400 -1.591700
14/02/2019 +0.0126% 3270.060100 3270.473100 +0.413000
13/02/2019 -0.0246% 3270.864500 3270.060100 -0.804400
12/02/2019 -0.0093% 3271.167100 3270.864500 -0.302600
11/02/2019 +0.0565% 3269.319000 3271.167100 +1.848100
08/02/2019 -0.0752% 3271.779300 3269.319000 -2.460300
07/02/2019 +0.0047% 3271.627100 3271.779300 +0.152200
06/02/2019 +0.0160% 3271.103500 3271.627100 +0.523600
05/02/2019 -0.0032% 3271.206900 3271.103500 -0.103400
04/02/2019 +0.0297% 3270.236000 3271.206900 +0.970900
01/02/2019 +0.0334% 3269.144100 3270.236000 +1.091900
31/01/2019 +0.0549% 3267.349300 3269.144100 +1.794800
30/01/2019 +0.0626% 3265.304200 3267.349300 +2.045100
29/01/2019 +0.0162% 3264.776000 3265.304200 +0.528200
28/01/2019 +0.0308% 3263.771700 3264.776000 +1.004300
25/01/2019 +0.0269% 3262.893200 3263.771700 +0.878500
24/01/2019 +0.0358% 3261.726600 3262.893200 +1.166600
23/01/2019 +0.0501% 3260.092300 3261.726600 +1.634300
22/01/2019 +0.0456% 3258.605300 3260.092300 +1.487000
21/01/2019 -0.0364% 3259.792000 3258.605300 -1.186700
18/01/2019 +0.0116% 3259.414100 3259.792000 +0.377900
17/01/2019 -0.0392% 3260.693200 3259.414100 -1.279100
16/01/2019 -0.0308% 3261.696200 3260.693200 -1.003000
15/01/2019 +0.0429% 3260.297100 3261.696200 +1.399100
14/01/2019 +0.0492% 3258.694900 3260.297100 +1.602200
11/01/2019 +0.0109% 3258.339500 3258.694900 +0.355400
10/01/2019 -0.0204% 3259.004800 3258.339500 -0.665300
09/01/2019 -0.0142% 3259.467800 3259.004800 -0.463000
08/01/2019 +0.0465% 3257.953200 3259.467800 +1.514600
07/01/2019 -0.0380% 3259.191400 3257.953200 -1.238200
04/01/2019 +0.0514% 3257.517900 3259.191400 +1.673500
03/01/2019 +0.0757% 3255.053400 3257.517900 +2.464500
02/01/2019 +0.1027% 3251.711900 3255.053400 +3.341500
31/12/2018 +0.0039% 3251.586100 3251.711900 +0.125800
28/12/2018 +0.0078% 3251.332500 3251.586100 +0.253600
27/12/2018 +0.0687% 3249.099100 3251.332500 +2.233400
26/12/2018 +0.0273% 3248.213100 3249.099100 +0.886000
24/12/2018 +0.0231% 3247.461500 3248.213100 +0.751600
21/12/2018 +0.0176% 3246.888800 3247.461500 +0.572700
20/12/2018 +0.0082% 3246.623700 3246.888800 +0.265100
19/12/2018 +0.0171% 3246.067400 3246.623700 +0.556300
18/12/2018 +0.0003% 3246.059100 3246.067400 +0.008300
17/12/2018 -0.0138% 3246.506800 3246.059100 -0.447700
14/12/2018 -0.0520% 3248.195500 3246.506800 -1.688700
13/12/2018 +0.0047% 3248.043000 3248.195500 +0.152500
12/12/2018 +0.0103% 3247.709700 3248.043000 +0.333300
11/12/2018 -0.0108% 3248.061100 3247.709700 -0.351400
10/12/2018 +0.0237% 3247.290400 3248.061100 +0.770700
07/12/2018 +0.0122% 3246.895200 3247.290400 +0.395200
06/12/2018 +0.0276% 3245.998700 3246.895200 +0.896500
05/12/2018 +0.0194% 3245.368100 3245.998700 +0.630600
04/12/2018 +0.0117% 3244.989000 3245.368100 +0.379100
03/12/2018 +0.0165% 3244.454100 3244.989000 +0.534900
30/11/2018 +0.0098% 3244.135800 3244.454100 +0.318300
29/11/2018 +0.0623% 3242.114200 3244.135800 +2.021600
28/11/2018 -0.0061% 3242.311900 3242.114200 -0.197700
27/11/2018 +0.0191% 3241.691200 3242.311900 +0.620700
26/11/2018 +0.0183% 3241.098200 3241.691200 +0.593000
23/11/2018 -0.0228% 3241.837000 3241.098200 -0.738800
22/11/2018 -0.0300% 3242.809100 3241.837000 -0.972100
21/11/2018 +0.0001% 3242.805700 3242.809100 +0.003400
20/11/2018 +0.0419% 3241.446600 3242.805700 +1.359100
19/11/2018 +0.0227% 3240.710400 3241.446600 +0.736200
16/11/2018 -0.0101% 3241.039200 3240.710400 -0.328800
15/11/2018 +0.0011% 3241.003300 3241.039200 +0.035900
14/11/2018 +0.0034% 3240.892000 3241.003300 +0.111300
13/11/2018 -0.0207% 3241.563900 3240.892000 -0.671900
12/11/2018 +0.0455% 3240.090600 3241.563900 +1.473300
09/11/2018 -0.0421% 3241.456300 3240.090600 -1.365700
08/11/2018 +0.0374% 3240.242800 3241.456300 +1.213500
07/11/2018 -0.0054% 3240.418200 3240.242800 -0.175400
06/11/2018 +0.0229% 3239.675400 3240.418200 +0.742800
05/11/2018 +0.0901% 3236.759300 3239.675400 +2.916100
31/10/2018 +0.0456% 3235.283200 3236.759300 +1.476100
30/10/2018 -0.0443% 3236.718100 3235.283200 -1.434900
29/10/2018 +0.0150% 3236.232800 3236.718100 +0.485300
26/10/2018 +0.0234% 3235.476000 3236.232800 +0.756800
25/10/2018 -0.0511% 3237.130800 3235.476000 -1.654800
24/10/2018 -0.0224% 3237.855700 3237.130800 -0.724900
23/10/2018 +0.0152% 3237.364900 3237.855700 +0.490800
22/10/2018 +0.0281% 3236.455500 3237.364900 +0.909400
19/10/2018 +0.0376% 3235.238300 3236.455500 +1.217200
18/10/2018 +0.0191% 3234.620500 3235.238300 +0.617800
17/10/2018 -0.0462% 3236.115600 3234.620500 -1.495100
16/10/2018 -0.0163% 3236.641800 3236.115600 -0.526200
12/10/2018 -0.0922% 3239.627200 3236.641800 -2.985400
11/10/2018 -0.0459% 3241.115800 3239.627200 -1.488600
10/10/2018 -0.0767% 3243.603300 3241.115800 -2.487500
09/10/2018 -0.0283% 3244.521300 3243.603300 -0.918000
08/10/2018 -0.0147% 3244.997000 3244.521300 -0.475700
05/10/2018 -0.0228% 3245.738200 3244.997000 -0.741200
04/10/2018 -0.0380% 3246.970500 3245.738200 -1.232300
03/10/2018 -0.0142% 3247.432900 3246.970500 -0.462400
02/10/2018 +0.0498% 3245.816300 3247.432900 +1.616600
01/10/2018 +0.0597% 3243.879200 3245.816300 +1.937100
28/09/2018 +0.0262% 3243.030400 3243.879200 +0.848800
27/09/2018 -0.0010% 3243.061500 3243.030400 -0.031100
26/09/2018 -0.0733% 3245.440500 3243.061500 -2.379000
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial