Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1221%
Mínimo
-0.0732%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0295% 3242.145000 3243.101500 +0.956500
14/08/2018 +0.0236% 3241.380300 3242.145000 +0.764700
13/08/2018 +0.0633% 3239.328200 3241.380300 +2.052100
10/08/2018 +0.0307% 3238.332700 3239.328200 +0.995500
09/08/2018 +0.0259% 3237.495200 3238.332700 +0.837500
08/08/2018 +0.0305% 3236.507400 3237.495200 +0.987800
07/08/2018 +0.0162% 3235.981900 3236.507400 +0.525500
06/08/2018 +0.0298% 3235.018500 3235.981900 +0.963400
03/08/2018 -0.0039% 3235.144800 3235.018500 -0.126300
02/08/2018 +0.0104% 3234.809800 3235.144800 +0.335000
01/08/2018 +0.0167% 3234.268100 3234.809800 +0.541700
31/07/2018 +0.0175% 3233.701900 3234.268100 +0.566200
30/07/2018 +0.0469% 3232.186100 3233.701900 +1.515800
27/07/2018 +0.0277% 3231.290100 3232.186100 +0.896000
26/07/2018 +0.0119% 3230.905000 3231.290100 +0.385100
25/07/2018 +0.0143% 3230.443900 3230.905000 +0.461100
24/07/2018 -0.0039% 3230.569300 3230.443900 -0.125400
23/07/2018 +0.0381% 3229.339400 3230.569300 +1.229900
20/07/2018 +0.0165% 3228.805100 3229.339400 +0.534300
19/07/2018 +0.0440% 3227.384800 3228.805100 +1.420300
18/07/2018 +0.0062% 3227.184700 3227.384800 +0.200100
17/07/2018 +0.0297% 3226.226400 3227.184700 +0.958300
13/07/2018 -0.0046% 3226.374100 3226.226400 -0.147700
12/07/2018 -0.0002% 3226.380900 3226.374100 -0.006800
11/07/2018 +0.0130% 3225.961700 3226.380900 +0.419200
10/07/2018 -0.0187% 3226.565600 3225.961700 -0.603900
09/07/2018 +0.0343% 3225.458900 3226.565600 +1.106700
06/07/2018 -0.0139% 3225.906400 3225.458900 -0.447500
05/07/2018 +0.0291% 3224.969400 3225.906400 +0.937000
04/07/2018 +0.0345% 3223.857400 3224.969400 +1.112000
03/07/2018 +0.0387% 3222.609200 3223.857400 +1.248200
29/06/2018 -0.0020% 3222.672900 3222.609200 -0.063700
28/06/2018 -0.0123% 3223.068000 3222.672900 -0.395100
27/06/2018 -0.0179% 3223.643600 3223.068000 -0.575600
26/06/2018 +0.0120% 3223.257800 3223.643600 +0.385800
25/06/2018 +0.0285% 3222.338400 3223.257800 +0.919400
22/06/2018 -0.0098% 3222.653400 3222.338400 -0.315000
21/06/2018 +0.0023% 3222.577900 3222.653400 +0.075500
20/06/2018 -0.0056% 3222.759200 3222.577900 -0.181300
19/06/2018 +0.0283% 3221.847100 3222.759200 +0.912100
18/06/2018 +0.0343% 3220.742600 3221.847100 +1.104500
15/06/2018 +0.0322% 3219.704500 3220.742600 +1.038100
14/06/2018 +0.0086% 3219.426200 3219.704500 +0.278300
13/06/2018 +0.0010% 3219.392600 3219.426200 +0.033600
12/06/2018 +0.0249% 3218.592300 3219.392600 +0.800300
11/06/2018 +0.0170% 3218.044100 3218.592300 +0.548200
08/06/2018 +0.0647% 3215.963600 3218.044100 +2.080500
07/06/2018 +0.0368% 3214.781600 3215.963600 +1.182000
06/06/2018 -0.0004% 3214.793000 3214.781600 -0.011400
05/06/2018 +0.0275% 3213.909100 3214.793000 +0.883900
04/06/2018 +0.0664% 3211.774600 3213.909100 +2.134500
01/06/2018 +0.0352% 3210.644800 3211.774600 +1.129800
31/05/2018 -0.0017% 3210.700400 3210.644800 -0.055600
30/05/2018 +0.0091% 3210.407200 3210.700400 +0.293200
29/05/2018 +0.0297% 3209.455400 3210.407200 +0.951800
28/05/2018 +0.0287% 3208.535500 3209.455400 +0.919900
25/05/2018 +0.0365% 3207.364500 3208.535500 +1.171000
24/05/2018 +0.0336% 3206.286400 3207.364500 +1.078100
23/05/2018 +0.0232% 3205.541500 3206.286400 +0.744900
22/05/2018 +0.0264% 3204.693800 3205.541500 +0.847700
18/05/2018 -0.0131% 3205.112900 3204.693800 -0.419100
17/05/2018 +0.0473% 3203.597600 3205.112900 +1.515300
16/05/2018 +0.0336% 3202.521600 3203.597600 +1.076000
15/05/2018 +0.0091% 3202.230300 3202.521600 +0.291300
14/05/2018 +0.0286% 3201.315400 3202.230300 +0.914900
11/05/2018 +0.0354% 3200.182300 3201.315400 +1.133100
10/05/2018 +0.0038% 3200.061600 3200.182300 +0.120700
09/05/2018 -0.0172% 3200.611100 3200.061600 -0.549500
08/05/2018 +0.1221% 3196.704200 3200.611100 +3.906900
07/05/2018 -0.0096% 3197.011600 3196.704200 -0.307400
04/05/2018 +0.0324% 3195.975600 3197.011600 +1.036000
03/05/2018 +0.0525% 3194.297200 3195.975600 +1.678400
02/05/2018 +0.0539% 3192.575700 3194.297200 +1.721500
30/04/2018 +0.0475% 3191.058900 3192.575700 +1.516800
27/04/2018 +0.0369% 3189.880400 3191.058900 +1.178500
26/04/2018 +0.0205% 3189.225300 3189.880400 +0.655100
25/04/2018 -0.0728% 3191.547900 3189.225300 -2.322600
24/04/2018 -0.0370% 3192.729400 3191.547900 -1.181500
23/04/2018 +0.0150% 3192.249600 3192.729400 +0.479800
20/04/2018 -0.0128% 3192.659000 3192.249600 -0.409400
19/04/2018 -0.0170% 3193.201600 3192.659000 -0.542600
18/04/2018 +0.0132% 3192.780100 3193.201600 +0.421500
17/04/2018 -0.0058% 3192.966300 3192.780100 -0.186200
16/04/2018 -0.0238% 3193.726400 3192.966300 -0.760100
13/04/2018 -0.0359% 3194.873600 3193.726400 -1.147200
12/04/2018 +0.0106% 3194.534600 3194.873600 +0.339000
11/04/2018 +0.0228% 3193.807500 3194.534600 +0.727100
10/04/2018 +0.0237% 3193.049100 3193.807500 +0.758400
09/04/2018 +0.0273% 3192.179100 3193.049100 +0.870000
06/04/2018 -0.0732% 3194.517200 3192.179100 -2.338100
05/04/2018 +0.0357% 3193.376400 3194.517200 +1.140800
04/04/2018 +0.0280% 3192.483300 3193.376400 +0.893100
03/04/2018 +0.0595% 3190.584500 3192.483300 +1.898800
02/04/2018 +0.0104% 3190.252000 3190.584500 +0.332500
29/03/2018 -0.0026% 3190.335500 3190.252000 -0.083500
28/03/2018 +0.0453% 3188.891200 3190.335500 +1.444300
27/03/2018 +0.0162% 3188.374800 3188.891200 +0.516400
26/03/2018 +0.0191% 3187.767200 3188.374800 +0.607600
23/03/2018 +0.0421% 3186.427000 3187.767200 +1.340200
22/03/2018 +0.0055% 3186.252200 3186.427000 +0.174800
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial