Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1558%
Mínimo
-0.0855%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0205% 3189.225300 3189.880400 +0.655100
25/04/2018 -0.0728% 3191.547900 3189.225300 -2.322600
24/04/2018 -0.0370% 3192.729400 3191.547900 -1.181500
23/04/2018 +0.0150% 3192.249600 3192.729400 +0.479800
20/04/2018 -0.0128% 3192.659000 3192.249600 -0.409400
19/04/2018 -0.0170% 3193.201600 3192.659000 -0.542600
18/04/2018 +0.0132% 3192.780100 3193.201600 +0.421500
17/04/2018 -0.0058% 3192.966300 3192.780100 -0.186200
16/04/2018 -0.0238% 3193.726400 3192.966300 -0.760100
13/04/2018 -0.0359% 3194.873600 3193.726400 -1.147200
12/04/2018 +0.0106% 3194.534600 3194.873600 +0.339000
11/04/2018 +0.0228% 3193.807500 3194.534600 +0.727100
10/04/2018 +0.0237% 3193.049100 3193.807500 +0.758400
09/04/2018 +0.0273% 3192.179100 3193.049100 +0.870000
06/04/2018 -0.0732% 3194.517200 3192.179100 -2.338100
05/04/2018 +0.0357% 3193.376400 3194.517200 +1.140800
04/04/2018 +0.0280% 3192.483300 3193.376400 +0.893100
03/04/2018 +0.0595% 3190.584500 3192.483300 +1.898800
02/04/2018 +0.0104% 3190.252000 3190.584500 +0.332500
29/03/2018 -0.0026% 3190.335500 3190.252000 -0.083500
28/03/2018 +0.0453% 3188.891200 3190.335500 +1.444300
27/03/2018 +0.0162% 3188.374800 3188.891200 +0.516400
26/03/2018 +0.0191% 3187.767200 3188.374800 +0.607600
23/03/2018 +0.0421% 3186.427000 3187.767200 +1.340200
22/03/2018 +0.0055% 3186.252200 3186.427000 +0.174800
21/03/2018 -0.0047% 3186.403300 3186.252200 -0.151100
20/03/2018 -0.0106% 3186.741900 3186.403300 -0.338600
19/03/2018 +0.0310% 3185.755200 3186.741900 +0.986700
16/03/2018 +0.0074% 3185.519800 3185.755200 +0.235400
15/03/2018 +0.0626% 3183.526000 3185.519800 +1.993800
14/03/2018 +0.0269% 3182.670200 3183.526000 +0.855800
13/03/2018 +0.0377% 3181.469700 3182.670200 +1.200500
12/03/2018 +0.0228% 3180.743400 3181.469700 +0.726300
09/03/2018 -0.0820% 3183.353200 3180.743400 -2.609800
08/03/2018 -0.0745% 3185.724400 3183.353200 -2.371200
07/03/2018 -0.0188% 3186.324400 3185.724400 -0.600000
06/03/2018 +0.0194% 3185.705000 3186.324400 +0.619400
05/03/2018 +0.0179% 3185.135900 3185.705000 +0.569100
02/03/2018 +0.0170% 3184.595600 3185.135900 +0.540300
01/03/2018 +0.0280% 3183.702600 3184.595600 +0.893000
28/02/2018 -0.0089% 3183.985200 3183.702600 -0.282600
27/02/2018 -0.0291% 3184.911400 3183.985200 -0.926200
26/02/2018 +0.0255% 3184.098300 3184.911400 +0.813100
23/02/2018 +0.0225% 3183.382900 3184.098300 +0.715400
22/02/2018 +0.0222% 3182.676800 3183.382900 +0.706100
21/02/2018 +0.0271% 3181.815200 3182.676800 +0.861600
20/02/2018 +0.0617% 3179.852500 3181.815200 +1.962700
19/02/2018 +0.0606% 3177.925100 3179.852500 +1.927400
16/02/2018 -0.0093% 3178.220900 3177.925100 -0.295800
15/02/2018 -0.0193% 3178.835800 3178.220900 -0.614900
14/02/2018 +0.0816% 3176.243400 3178.835800 +2.592400
13/02/2018 +0.0641% 3174.208800 3176.243400 +2.034600
12/02/2018 +0.0323% 3173.184700 3174.208800 +1.024100
09/02/2018 +0.0341% 3172.104200 3173.184700 +1.080500
08/02/2018 +0.1558% 3167.167100 3172.104200 +4.937100
07/02/2018 +0.0013% 3167.125900 3167.167100 +0.041200
06/02/2018 +0.0463% 3165.661300 3167.125900 +1.464600
05/02/2018 +0.0220% 3164.965700 3165.661300 +0.695600
02/02/2018 -0.0855% 3167.672700 3164.965700 -2.707000
01/02/2018 -0.0008% 3167.697600 3167.672700 -0.024900
31/01/2018 +0.0082% 3167.437900 3167.697600 +0.259700
30/01/2018 +0.0214% 3166.759200 3167.437900 +0.678700
29/01/2018 -0.0171% 3167.299500 3166.759200 -0.540300
26/01/2018 -0.0025% 3167.379400 3167.299500 -0.079900
25/01/2018 +0.0685% 3165.210600 3167.379400 +2.168800
24/01/2018 +0.0813% 3162.637100 3165.210600 +2.573500
23/01/2018 +0.0878% 3159.861500 3162.637100 +2.775600
22/01/2018 +0.0579% 3158.032100 3159.861500 +1.829400
19/01/2018 +0.0429% 3156.678500 3158.032100 +1.353600
18/01/2018 +0.0199% 3156.048900 3156.678500 +0.629600
17/01/2018 +0.0511% 3154.435300 3156.048900 +1.613600
16/01/2018 +0.0035% 3154.326000 3154.435300 +0.109300
15/01/2018 +0.0383% 3153.119700 3154.326000 +1.206300
12/01/2018 +0.0275% 3152.253000 3153.119700 +0.866700
11/01/2018 +0.0166% 3151.729500 3152.253000 +0.523500
10/01/2018 -0.0663% 3153.820700 3151.729500 -2.091200
09/01/2018 +0.0401% 3152.556300 3153.820700 +1.264400
08/01/2018 +0.0095% 3152.256900 3152.556300 +0.299400
05/01/2018 +0.0601% 3150.364000 3152.256900 +1.892900
04/01/2018 -0.0743% 3152.704100 3150.364000 -2.340100
03/01/2018 -0.0044% 3152.841400 3152.704100 -0.137300
02/01/2018 +0.0417% 3151.528500 3152.841400 +1.312900
29/12/2017 +0.0524% 3149.876500 3151.528500 +1.652000
28/12/2017 -0.0010% 3149.909400 3149.876500 -0.032900
27/12/2017 +0.0775% 3147.469700 3149.909400 +2.439700
26/12/2017 +0.0883% 3144.693000 3147.469700 +2.776700
22/12/2017 +0.0355% 3143.577100 3144.693000 +1.115900
21/12/2017 +0.0724% 3141.302400 3143.577100 +2.274700
20/12/2017 +0.0841% 3138.660300 3141.302400 +2.642100
19/12/2017 +0.0597% 3136.787700 3138.660300 +1.872600
18/12/2017 +0.1142% 3133.207700 3136.787700 +3.580000
15/12/2017 +0.0127% 3132.810200 3133.207700 +0.397500
14/12/2017 +0.0203% 3132.172900 3132.810200 +0.637300
13/12/2017 +0.0288% 3131.271100 3132.172900 +0.901800
12/12/2017 -0.0023% 3131.341700 3131.271100 -0.070600
11/12/2017 -0.0054% 3131.509900 3131.341700 -0.168200
07/12/2017 -0.0624% 3133.464500 3131.509900 -1.954600
06/12/2017 -0.0064% 3133.666300 3133.464500 -0.201800
05/12/2017 -0.0329% 3134.697200 3133.666300 -1.030900
04/12/2017 +0.0630% 3132.724200 3134.697200 +1.973000
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial