Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0054%
Máximo
0.1537%
Mínimo
-0.4901%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.0025% | 3167.379400 | 3167.299500 | -0.079900 |
| 25/01/2018 | +0.0685% | 3165.210600 | 3167.379400 | +2.168800 |
| 24/01/2018 | +0.0813% | 3162.637100 | 3165.210600 | +2.573500 |
| 23/01/2018 | +0.0878% | 3159.861500 | 3162.637100 | +2.775600 |
| 22/01/2018 | +0.0579% | 3158.032100 | 3159.861500 | +1.829400 |
| 19/01/2018 | +0.0429% | 3156.678500 | 3158.032100 | +1.353600 |
| 18/01/2018 | +0.0199% | 3156.048900 | 3156.678500 | +0.629600 |
| 17/01/2018 | +0.0511% | 3154.435300 | 3156.048900 | +1.613600 |
| 16/01/2018 | +0.0035% | 3154.326000 | 3154.435300 | +0.109300 |
| 15/01/2018 | +0.0383% | 3153.119700 | 3154.326000 | +1.206300 |
| 12/01/2018 | +0.0275% | 3152.253000 | 3153.119700 | +0.866700 |
| 11/01/2018 | +0.0166% | 3151.729500 | 3152.253000 | +0.523500 |
| 10/01/2018 | -0.0663% | 3153.820700 | 3151.729500 | -2.091200 |
| 09/01/2018 | +0.0401% | 3152.556300 | 3153.820700 | +1.264400 |
| 08/01/2018 | +0.0095% | 3152.256900 | 3152.556300 | +0.299400 |
| 05/01/2018 | +0.0601% | 3150.364000 | 3152.256900 | +1.892900 |
| 04/01/2018 | -0.0743% | 3152.704100 | 3150.364000 | -2.340100 |
| 03/01/2018 | -0.0044% | 3152.841400 | 3152.704100 | -0.137300 |
| 02/01/2018 | +0.0417% | 3151.528500 | 3152.841400 | +1.312900 |
| 29/12/2017 | +0.0524% | 3149.876500 | 3151.528500 | +1.652000 |
| 28/12/2017 | -0.0010% | 3149.909400 | 3149.876500 | -0.032900 |
| 27/12/2017 | +0.0775% | 3147.469700 | 3149.909400 | +2.439700 |
| 26/12/2017 | +0.0883% | 3144.693000 | 3147.469700 | +2.776700 |
| 22/12/2017 | +0.0355% | 3143.577100 | 3144.693000 | +1.115900 |
| 21/12/2017 | +0.0724% | 3141.302400 | 3143.577100 | +2.274700 |
| 20/12/2017 | +0.0841% | 3138.660300 | 3141.302400 | +2.642100 |
| 19/12/2017 | +0.0597% | 3136.787700 | 3138.660300 | +1.872600 |
| 18/12/2017 | +0.1142% | 3133.207700 | 3136.787700 | +3.580000 |
| 15/12/2017 | +0.0127% | 3132.810200 | 3133.207700 | +0.397500 |
| 14/12/2017 | +0.0203% | 3132.172900 | 3132.810200 | +0.637300 |
| 13/12/2017 | +0.0288% | 3131.271100 | 3132.172900 | +0.901800 |
| 12/12/2017 | -0.0023% | 3131.341700 | 3131.271100 | -0.070600 |
| 11/12/2017 | -0.0054% | 3131.509900 | 3131.341700 | -0.168200 |
| 07/12/2017 | -0.0624% | 3133.464500 | 3131.509900 | -1.954600 |
| 06/12/2017 | -0.0064% | 3133.666300 | 3133.464500 | -0.201800 |
| 05/12/2017 | -0.0329% | 3134.697200 | 3133.666300 | -1.030900 |
| 04/12/2017 | +0.0630% | 3132.724200 | 3134.697200 | +1.973000 |
| 01/12/2017 | +0.0307% | 3131.763700 | 3132.724200 | +0.960500 |
| 30/11/2017 | -0.0144% | 3132.214300 | 3131.763700 | -0.450600 |
| 29/11/2017 | +0.0001% | 3132.210000 | 3132.214300 | +0.004300 |
| 28/11/2017 | -0.0580% | 3134.027800 | 3132.210000 | -1.817800 |
| 27/11/2017 | +0.0667% | 3131.938000 | 3134.027800 | +2.089800 |
| 24/11/2017 | -0.0727% | 3134.216300 | 3131.938000 | -2.278300 |
| 23/11/2017 | -0.0640% | 3136.223400 | 3134.216300 | -2.007100 |
| 22/11/2017 | -0.0704% | 3138.431900 | 3136.223400 | -2.208500 |
| 21/11/2017 | -0.0390% | 3139.655500 | 3138.431900 | -1.223600 |
| 20/11/2017 | +0.0478% | 3138.153900 | 3139.655500 | +1.501600 |
| 17/11/2017 | -0.0095% | 3138.450800 | 3138.153900 | -0.296900 |
| 16/11/2017 | -0.0171% | 3138.987800 | 3138.450800 | -0.537000 |
| 15/11/2017 | +0.0358% | 3137.864700 | 3138.987800 | +1.123100 |
| 14/11/2017 | +0.0377% | 3136.682100 | 3137.864700 | +1.182600 |
| 13/11/2017 | +0.1044% | 3133.409600 | 3136.682100 | +3.272500 |
| 10/11/2017 | +0.0600% | 3131.529500 | 3133.409600 | +1.880100 |
| 09/11/2017 | +0.0321% | 3130.523800 | 3131.529500 | +1.005700 |
| 08/11/2017 | +0.1537% | 3125.714700 | 3130.523800 | +4.809100 |
| 07/11/2017 | +0.0294% | 3124.796900 | 3125.714700 | +0.917800 |
| 06/11/2017 | +0.0583% | 3122.976300 | 3124.796900 | +1.820600 |
| 03/11/2017 | +0.0338% | 3121.921600 | 3122.976300 | +1.054700 |
| 02/11/2017 | +0.0208% | 3121.271800 | 3121.921600 | +0.649800 |
| 31/10/2017 | +0.0176% | 3120.723300 | 3121.271800 | +0.548500 |
| 30/10/2017 | -0.0378% | 3121.904500 | 3120.723300 | -1.181200 |
| 26/10/2017 | -0.0185% | 3122.482400 | 3121.904500 | -0.577900 |
| 25/10/2017 | -0.0445% | 3123.872400 | 3122.482400 | -1.390000 |
| 24/10/2017 | +0.1327% | 3119.728400 | 3123.872400 | +4.144000 |
| 23/10/2017 | +0.1206% | 3115.969400 | 3119.728400 | +3.759000 |
| 20/10/2017 | +0.0525% | 3114.334100 | 3115.969400 | +1.635300 |
| 19/10/2017 | +0.0360% | 3113.213700 | 3114.334100 | +1.120400 |
| 18/10/2017 | +0.0143% | 3112.768200 | 3113.213700 | +0.445500 |
| 17/10/2017 | +0.0275% | 3111.911000 | 3112.768200 | +0.857200 |
| 16/10/2017 | +0.0342% | 3110.848200 | 3111.911000 | +1.062800 |
| 13/10/2017 | +0.0233% | 3110.123300 | 3110.848200 | +0.724900 |
| 12/10/2017 | -0.0493% | 3111.656600 | 3110.123300 | -1.533300 |
| 11/10/2017 | -0.0308% | 3112.616500 | 3111.656600 | -0.959900 |
| 10/10/2017 | -0.1782% | 3118.168700 | 3112.616500 | -5.552200 |
| 06/10/2017 | -0.4901% | 3133.489100 | 3118.168700 | -15.320400 |
| 05/10/2017 | -0.0550% | 3135.214200 | 3133.489100 | -1.725100 |
| 04/10/2017 | -0.0015% | 3135.262500 | 3135.214200 | -0.048300 |
| 03/10/2017 | -0.0217% | 3135.943700 | 3135.262500 | -0.681200 |
| 02/10/2017 | -0.0225% | 3136.649600 | 3135.943700 | -0.705900 |
| 29/09/2017 | -0.1144% | 3140.241300 | 3136.649600 | -3.591700 |
| 28/09/2017 | -0.0727% | 3142.523800 | 3140.241300 | -2.282500 |
| 27/09/2017 | -0.0250% | 3143.309400 | 3142.523800 | -0.785600 |
| 26/09/2017 | -0.0011% | 3143.343000 | 3143.309400 | -0.033600 |
| 25/09/2017 | +0.0150% | 3142.870600 | 3143.343000 | +0.472400 |
| 22/09/2017 | +0.0288% | 3141.966800 | 3142.870600 | +0.903800 |
| 21/09/2017 | -0.0712% | 3144.203700 | 3141.966800 | -2.236900 |
| 20/09/2017 | +0.0026% | 3144.123300 | 3144.203700 | +0.080400 |
| 15/09/2017 | -0.0130% | 3144.530900 | 3144.123300 | -0.407600 |
| 14/09/2017 | -0.0047% | 3144.678700 | 3144.530900 | -0.147800 |
| 13/09/2017 | -0.0863% | 3147.392700 | 3144.678700 | -2.714000 |
| 12/09/2017 | -0.1296% | 3151.474300 | 3147.392700 | -4.081600 |
| 11/09/2017 | -0.0445% | 3152.876900 | 3151.474300 | -1.402600 |
| 08/09/2017 | -0.0336% | 3153.936800 | 3152.876900 | -1.059900 |
| 07/09/2017 | -0.0198% | 3154.561200 | 3153.936800 | -0.624400 |
| 06/09/2017 | -0.0037% | 3154.677100 | 3154.561200 | -0.115900 |
| 05/09/2017 | +0.0276% | 3153.805400 | 3154.677100 | +0.871700 |
| 04/09/2017 | +0.0302% | 3152.852100 | 3153.805400 | +0.953300 |
| 01/09/2017 | +0.0404% | 3151.580000 | 3152.852100 | +1.272100 |
| 31/08/2017 | +0.0332% | 3150.532900 | 3151.580000 | +1.047100 |
| 30/08/2017 | +0.0137% | 3150.102700 | 3150.532900 | +0.430200 |
Mostrando 2101 -
2200
de 2618 registros