Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
-0.0072%
Máximo
0.1327%
Mínimo
-0.4901%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0445% 3123.872400 3122.482400 -1.390000
24/10/2017 +0.1327% 3119.728400 3123.872400 +4.144000
23/10/2017 +0.1206% 3115.969400 3119.728400 +3.759000
20/10/2017 +0.0525% 3114.334100 3115.969400 +1.635300
19/10/2017 +0.0360% 3113.213700 3114.334100 +1.120400
18/10/2017 +0.0143% 3112.768200 3113.213700 +0.445500
17/10/2017 +0.0275% 3111.911000 3112.768200 +0.857200
16/10/2017 +0.0342% 3110.848200 3111.911000 +1.062800
13/10/2017 +0.0233% 3110.123300 3110.848200 +0.724900
12/10/2017 -0.0493% 3111.656600 3110.123300 -1.533300
11/10/2017 -0.0308% 3112.616500 3111.656600 -0.959900
10/10/2017 -0.1782% 3118.168700 3112.616500 -5.552200
06/10/2017 -0.4901% 3133.489100 3118.168700 -15.320400
05/10/2017 -0.0550% 3135.214200 3133.489100 -1.725100
04/10/2017 -0.0015% 3135.262500 3135.214200 -0.048300
03/10/2017 -0.0217% 3135.943700 3135.262500 -0.681200
02/10/2017 -0.0225% 3136.649600 3135.943700 -0.705900
29/09/2017 -0.1144% 3140.241300 3136.649600 -3.591700
28/09/2017 -0.0727% 3142.523800 3140.241300 -2.282500
27/09/2017 -0.0250% 3143.309400 3142.523800 -0.785600
26/09/2017 -0.0011% 3143.343000 3143.309400 -0.033600
25/09/2017 +0.0150% 3142.870600 3143.343000 +0.472400
22/09/2017 +0.0288% 3141.966800 3142.870600 +0.903800
21/09/2017 -0.0712% 3144.203700 3141.966800 -2.236900
20/09/2017 +0.0026% 3144.123300 3144.203700 +0.080400
15/09/2017 -0.0130% 3144.530900 3144.123300 -0.407600
14/09/2017 -0.0047% 3144.678700 3144.530900 -0.147800
13/09/2017 -0.0863% 3147.392700 3144.678700 -2.714000
12/09/2017 -0.1296% 3151.474300 3147.392700 -4.081600
11/09/2017 -0.0445% 3152.876900 3151.474300 -1.402600
08/09/2017 -0.0336% 3153.936800 3152.876900 -1.059900
07/09/2017 -0.0198% 3154.561200 3153.936800 -0.624400
06/09/2017 -0.0037% 3154.677100 3154.561200 -0.115900
05/09/2017 +0.0276% 3153.805400 3154.677100 +0.871700
04/09/2017 +0.0302% 3152.852100 3153.805400 +0.953300
01/09/2017 +0.0404% 3151.580000 3152.852100 +1.272100
31/08/2017 +0.0332% 3150.532900 3151.580000 +1.047100
30/08/2017 +0.0137% 3150.102700 3150.532900 +0.430200
29/08/2017 +0.0386% 3148.886900 3150.102700 +1.215800
28/08/2017 +0.0545% 3147.171400 3148.886900 +1.715500
25/08/2017 +0.0084% 3146.906000 3147.171400 +0.265400
24/08/2017 -0.0282% 3147.792100 3146.906000 -0.886100
23/08/2017 -0.0170% 3148.328700 3147.792100 -0.536600
22/08/2017 +0.0068% 3148.113200 3148.328700 +0.215500
21/08/2017 +0.0315% 3147.120200 3148.113200 +0.993000
18/08/2017 +0.0098% 3146.811300 3147.120200 +0.308900
17/08/2017 +0.0302% 3145.861500 3146.811300 +0.949800
16/08/2017 +0.0409% 3144.575900 3145.861500 +1.285600
14/08/2017 +0.0588% 3142.727000 3144.575900 +1.848900
11/08/2017 +0.0524% 3141.079300 3142.727000 +1.647700
10/08/2017 +0.0419% 3139.762100 3141.079300 +1.317200
09/08/2017 -0.0004% 3139.774400 3139.762100 -0.012300
08/08/2017 +0.1298% 3135.701100 3139.774400 +4.073300
07/08/2017 -0.0434% 3137.062100 3135.701100 -1.361000
04/08/2017 -0.0444% 3138.455500 3137.062100 -1.393400
03/08/2017 +0.0007% 3138.433100 3138.455500 +0.022400
02/08/2017 +0.0303% 3137.483100 3138.433100 +0.950000
01/08/2017 -0.0307% 3138.445700 3137.483100 -0.962600
31/07/2017 +0.0029% 3138.356100 3138.445700 +0.089600
28/07/2017 +0.0521% 3136.720000 3138.356100 +1.636100
27/07/2017 +0.0233% 3135.990600 3136.720000 +0.729400
26/07/2017 +0.0596% 3134.120600 3135.990600 +1.870000
25/07/2017 +0.0224% 3133.418100 3134.120600 +0.702500
24/07/2017 +0.0253% 3132.625600 3133.418100 +0.792500
21/07/2017 +0.0595% 3130.762200 3132.625600 +1.863400
20/07/2017 +0.0132% 3130.349200 3130.762200 +0.413000
19/07/2017 +0.0067% 3130.140600 3130.349200 +0.208600
18/07/2017 -0.0115% 3130.499800 3130.140600 -0.359200
17/07/2017 -0.0724% 3132.767400 3130.499800 -2.267600
14/07/2017 -0.0726% 3135.041800 3132.767400 -2.274400
13/07/2017 -0.0331% 3136.080800 3135.041800 -1.039000
12/07/2017 +0.0297% 3135.150700 3136.080800 +0.930100
11/07/2017 -0.0372% 3136.318000 3135.150700 -1.167300
10/07/2017 -0.0584% 3138.150500 3136.318000 -1.832500
07/07/2017 -0.1658% 3143.359100 3138.150500 -5.208600
06/07/2017 -0.0426% 3144.698500 3143.359100 -1.339400
05/07/2017 -0.0078% 3144.942400 3144.698500 -0.243900
04/07/2017 -0.0186% 3145.528700 3144.942400 -0.586300
03/07/2017 +0.0161% 3145.023000 3145.528700 +0.505700
30/06/2017 -0.0005% 3145.039700 3145.023000 -0.016700
29/06/2017 -0.0635% 3147.038900 3145.039700 -1.999200
28/06/2017 -0.0494% 3148.593000 3147.038900 -1.554100
27/06/2017 -0.0316% 3149.587600 3148.593000 -0.994600
23/06/2017 -0.0069% 3149.804500 3149.587600 -0.216900
22/06/2017 +0.0243% 3149.038500 3149.804500 +0.766000
21/06/2017 -0.0152% 3149.517700 3149.038500 -0.479200
20/06/2017 -0.0151% 3149.992900 3149.517700 -0.475200
19/06/2017 +0.0102% 3149.671000 3149.992900 +0.321900
16/06/2017 -0.0009% 3149.698200 3149.671000 -0.027200
15/06/2017 -0.0305% 3150.658400 3149.698200 -0.960200
14/06/2017 +0.0166% 3150.135200 3150.658400 +0.523200
13/06/2017 +0.0168% 3149.606000 3150.135200 +0.529200
12/06/2017 +0.0066% 3149.396900 3149.606000 +0.209100
09/06/2017 -0.0131% 3149.809400 3149.396900 -0.412500
08/06/2017 +0.0494% 3148.255200 3149.809400 +1.554200
07/06/2017 +0.0107% 3147.919700 3148.255200 +0.335500
06/06/2017 +0.0250% 3147.131800 3147.919700 +0.787900
05/06/2017 +0.0078% 3146.885800 3147.131800 +0.246000
02/06/2017 +0.0346% 3145.798300 3146.885800 +1.087500
01/06/2017 +0.0219% 3145.109100 3145.798300 +0.689200
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial