Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1549%
Mínimo
-0.0461%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0087% 3065.442900 3065.709400 +0.266500
14/09/2016 -0.0239% 3066.175800 3065.442900 -0.732900
13/09/2016 +0.0278% 3065.323300 3066.175800 +0.852500
12/09/2016 -0.0393% 3066.528000 3065.323300 -1.204700
09/09/2016 -0.0143% 3066.968000 3066.528000 -0.440000
08/09/2016 +0.0407% 3065.720900 3066.968000 +1.247100
07/09/2016 +0.0321% 3064.735600 3065.720900 +0.985300
06/09/2016 +0.0339% 3063.697100 3064.735600 +1.038500
05/09/2016 +0.0479% 3062.231300 3063.697100 +1.465800
02/09/2016 +0.0068% 3062.023700 3062.231300 +0.207600
01/09/2016 -0.0071% 3062.239600 3062.023700 -0.215900
31/08/2016 +0.0105% 3061.919100 3062.239600 +0.320500
30/08/2016 +0.0023% 3061.850000 3061.919100 +0.069100
29/08/2016 -0.0002% 3061.857000 3061.850000 -0.007000
26/08/2016 +0.0173% 3061.326700 3061.857000 +0.530300
25/08/2016 +0.0252% 3060.555200 3061.326700 +0.771500
24/08/2016 +0.0311% 3059.602300 3060.555200 +0.952900
23/08/2016 +0.0132% 3059.197100 3059.602300 +0.405200
22/08/2016 +0.0277% 3058.350900 3059.197100 +0.846200
19/08/2016 -0.0075% 3058.579700 3058.350900 -0.228800
18/08/2016 -0.0198% 3059.186100 3058.579700 -0.606400
17/08/2016 -0.0083% 3059.438600 3059.186100 -0.252500
16/08/2016 +0.0933% 3056.586300 3059.438600 +2.852300
12/08/2016 +0.1549% 3051.856200 3056.586300 +4.730100
11/08/2016 +0.0733% 3049.619900 3051.856200 +2.236300
10/08/2016 +0.0516% 3048.046200 3049.619900 +1.573700
09/08/2016 +0.0364% 3046.938100 3048.046200 +1.108100
08/08/2016 +0.0445% 3045.582500 3046.938100 +1.355600
05/08/2016 -0.0053% 3045.744300 3045.582500 -0.161800
04/08/2016 +0.0460% 3044.344900 3045.744300 +1.399400
03/08/2016 +0.0303% 3043.424000 3044.344900 +0.920900
02/08/2016 +0.0258% 3042.639400 3043.424000 +0.784600
01/08/2016 +0.0561% 3040.934300 3042.639400 +1.705100
29/07/2016 +0.0592% 3039.134500 3040.934300 +1.799800
28/07/2016 -0.0062% 3039.322300 3039.134500 -0.187800
27/07/2016 -0.0256% 3040.099300 3039.322300 -0.777000
26/07/2016 -0.0429% 3041.403300 3040.099300 -1.304000
25/07/2016 -0.0379% 3042.555500 3041.403300 -1.152200
22/07/2016 -0.0232% 3043.260700 3042.555500 -0.705200
21/07/2016 -0.0461% 3044.664900 3043.260700 -1.404200
20/07/2016 +0.0027% 3044.583700 3044.664900 +0.081200
19/07/2016 -0.0067% 3044.788400 3044.583700 -0.204700
18/07/2016 +0.0240% 3044.056400 3044.788400 +0.732000
15/07/2016 +0.0264% 3043.253300 3044.056400 +0.803100
14/07/2016 +0.0029% 3043.164400 3043.253300 +0.088900
13/07/2016 -0.0157% 3043.642800 3043.164400 -0.478400
12/07/2016 +0.0050% 3043.489400 3043.642800 +0.153400
11/07/2016 +0.0651% 3041.509100 3043.489400 +1.980300
08/07/2016 +0.0516% 3039.938700 3041.509100 +1.570400
07/07/2016 -0.0019% 3039.996200 3039.938700 -0.057500
06/07/2016 +0.0059% 3039.816700 3039.996200 +0.179500
05/07/2016 +0.0448% 3038.454200 3039.816700 +1.362500
04/07/2016 +0.0351% 3037.387200 3038.454200 +1.067000
01/07/2016 +0.0076% 3037.155800 3037.387200 +0.231400
30/06/2016 +0.0238% 3036.432400 3037.155800 +0.723400
29/06/2016 +0.0426% 3035.139400 3036.432400 +1.293000
28/06/2016 +0.0580% 3033.380800 3035.139400 +1.758600
24/06/2016 +0.0305% 3032.455500 3033.380800 +0.925300
23/06/2016 -0.0086% 3032.717700 3032.455500 -0.262200
22/06/2016 +0.0235% 3032.006300 3032.717700 +0.711400
21/06/2016 +0.0091% 3031.731000 3032.006300 +0.275300
20/06/2016 +0.0065% 3031.533800 3031.731000 +0.197200
17/06/2016 -0.0151% 3031.991200 3031.533800 -0.457400
16/06/2016 +0.0223% 3031.316100 3031.991200 +0.675100
15/06/2016 +0.0164% 3030.819100 3031.316100 +0.497000
14/06/2016 -0.0134% 3031.226000 3030.819100 -0.406900
13/06/2016 +0.0221% 3030.556500 3031.226000 +0.669500
10/06/2016 -0.0296% 3031.453900 3030.556500 -0.897400
09/06/2016 -0.0151% 3031.912100 3031.453900 -0.458200
08/06/2016 +0.0159% 3031.431000 3031.912100 +0.481100
07/06/2016 +0.0140% 3031.008100 3031.431000 +0.422900
06/06/2016 +0.0622% 3029.124800 3031.008100 +1.883300
03/06/2016 +0.0280% 3028.276400 3029.124800 +0.848400
02/06/2016 +0.0383% 3027.116900 3028.276400 +1.159500
01/06/2016 +0.0437% 3025.795200 3027.116900 +1.321700
31/05/2016 -0.0356% 3026.871500 3025.795200 -1.076300
30/05/2016 +0.0110% 3026.538600 3026.871500 +0.332900
27/05/2016 +0.0338% 3025.515100 3026.538600 +1.023500
26/05/2016 +0.0298% 3024.612400 3025.515100 +0.902700
25/05/2016 +0.0373% 3023.483800 3024.612400 +1.128600
24/05/2016 -0.0125% 3023.862300 3023.483800 -0.378500
23/05/2016 +0.0303% 3022.947400 3023.862300 +0.914900
20/05/2016 +0.0130% 3022.553400 3022.947400 +0.394000
19/05/2016 +0.0259% 3021.769900 3022.553400 +0.783500
18/05/2016 +0.0277% 3020.932500 3021.769900 +0.837400
17/05/2016 +0.0261% 3020.143700 3020.932500 +0.788800
16/05/2016 +0.0032% 3020.047600 3020.143700 +0.096100
13/05/2016 +0.0170% 3019.533300 3020.047600 +0.514300
12/05/2016 +0.0248% 3018.784600 3019.533300 +0.748700
11/05/2016 +0.0280% 3017.939700 3018.784600 +0.844900
10/05/2016 +0.0306% 3017.015000 3017.939700 +0.924700
09/05/2016 +0.0304% 3016.097000 3017.015000 +0.918000
06/05/2016 +0.0349% 3015.043700 3016.097000 +1.053300
05/05/2016 +0.0108% 3014.719000 3015.043700 +0.324700
04/05/2016 +0.0311% 3013.782900 3014.719000 +0.936100
03/05/2016 +0.0527% 3012.194100 3013.782900 +1.588800
02/05/2016 +0.0299% 3011.293200 3012.194100 +0.900900
29/04/2016 +0.0119% 3010.934300 3011.293200 +0.358900
28/04/2016 -0.0058% 3011.109500 3010.934300 -0.175200
27/04/2016 +0.0077% 3010.878800 3011.109500 +0.230700
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial