Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0908%
Mínimo
-0.0393%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0223% 3031.316100 3031.991200 +0.675100
15/06/2016 +0.0164% 3030.819100 3031.316100 +0.497000
14/06/2016 -0.0134% 3031.226000 3030.819100 -0.406900
13/06/2016 +0.0221% 3030.556500 3031.226000 +0.669500
10/06/2016 -0.0296% 3031.453900 3030.556500 -0.897400
09/06/2016 -0.0151% 3031.912100 3031.453900 -0.458200
08/06/2016 +0.0159% 3031.431000 3031.912100 +0.481100
07/06/2016 +0.0140% 3031.008100 3031.431000 +0.422900
06/06/2016 +0.0622% 3029.124800 3031.008100 +1.883300
03/06/2016 +0.0280% 3028.276400 3029.124800 +0.848400
02/06/2016 +0.0383% 3027.116900 3028.276400 +1.159500
01/06/2016 +0.0437% 3025.795200 3027.116900 +1.321700
31/05/2016 -0.0356% 3026.871500 3025.795200 -1.076300
30/05/2016 +0.0110% 3026.538600 3026.871500 +0.332900
27/05/2016 +0.0338% 3025.515100 3026.538600 +1.023500
26/05/2016 +0.0298% 3024.612400 3025.515100 +0.902700
25/05/2016 +0.0373% 3023.483800 3024.612400 +1.128600
24/05/2016 -0.0125% 3023.862300 3023.483800 -0.378500
23/05/2016 +0.0303% 3022.947400 3023.862300 +0.914900
20/05/2016 +0.0130% 3022.553400 3022.947400 +0.394000
19/05/2016 +0.0259% 3021.769900 3022.553400 +0.783500
18/05/2016 +0.0277% 3020.932500 3021.769900 +0.837400
17/05/2016 +0.0261% 3020.143700 3020.932500 +0.788800
16/05/2016 +0.0032% 3020.047600 3020.143700 +0.096100
13/05/2016 +0.0170% 3019.533300 3020.047600 +0.514300
12/05/2016 +0.0248% 3018.784600 3019.533300 +0.748700
11/05/2016 +0.0280% 3017.939700 3018.784600 +0.844900
10/05/2016 +0.0306% 3017.015000 3017.939700 +0.924700
09/05/2016 +0.0304% 3016.097000 3017.015000 +0.918000
06/05/2016 +0.0349% 3015.043700 3016.097000 +1.053300
05/05/2016 +0.0108% 3014.719000 3015.043700 +0.324700
04/05/2016 +0.0311% 3013.782900 3014.719000 +0.936100
03/05/2016 +0.0527% 3012.194100 3013.782900 +1.588800
02/05/2016 +0.0299% 3011.293200 3012.194100 +0.900900
29/04/2016 +0.0119% 3010.934300 3011.293200 +0.358900
28/04/2016 -0.0058% 3011.109500 3010.934300 -0.175200
27/04/2016 +0.0077% 3010.878800 3011.109500 +0.230700
26/04/2016 -0.0049% 3011.025700 3010.878800 -0.146900
25/04/2016 +0.0336% 3010.013000 3011.025700 +1.012700
22/04/2016 -0.0180% 3010.553600 3010.013000 -0.540600
21/04/2016 -0.0167% 3011.057800 3010.553600 -0.504200
20/04/2016 +0.0037% 3010.946700 3011.057800 +0.111100
19/04/2016 -0.0076% 3011.175600 3010.946700 -0.228900
18/04/2016 +0.0405% 3009.955000 3011.175600 +1.220600
15/04/2016 +0.0109% 3009.628400 3009.955000 +0.326600
14/04/2016 +0.0367% 3008.525400 3009.628400 +1.103000
13/04/2016 +0.0222% 3007.858400 3008.525400 +0.667000
12/04/2016 -0.0015% 3007.904600 3007.858400 -0.046200
11/04/2016 +0.0294% 3007.021000 3007.904600 +0.883600
08/04/2016 -0.0030% 3007.112700 3007.021000 -0.091700
07/04/2016 +0.0164% 3006.619900 3007.112700 +0.492800
06/04/2016 +0.0161% 3006.135400 3006.619900 +0.484500
05/04/2016 +0.0210% 3005.502800 3006.135400 +0.632600
04/04/2016 +0.0431% 3004.206800 3005.502800 +1.296000
01/04/2016 +0.0327% 3003.224500 3004.206800 +0.982300
31/03/2016 +0.0243% 3002.494100 3003.224500 +0.730400
30/03/2016 +0.0285% 3001.639800 3002.494100 +0.854300
29/03/2016 +0.0178% 3001.106800 3001.639800 +0.533000
28/03/2016 +0.0467% 2999.707100 3001.106800 +1.399700
24/03/2016 +0.0144% 2999.274700 2999.707100 +0.432400
23/03/2016 -0.0096% 2999.562100 2999.274700 -0.287400
22/03/2016 +0.0255% 2998.796600 2999.562100 +0.765500
21/03/2016 +0.0467% 2997.395100 2998.796600 +1.401500
18/03/2016 +0.0280% 2996.554700 2997.395100 +0.840400
17/03/2016 +0.0407% 2995.334100 2996.554700 +1.220600
16/03/2016 +0.0062% 2995.148900 2995.334100 +0.185200
15/03/2016 +0.0214% 2994.507500 2995.148900 +0.641400
14/03/2016 +0.0138% 2994.093700 2994.507500 +0.413800
11/03/2016 -0.0049% 2994.239000 2994.093700 -0.145300
10/03/2016 -0.0393% 2995.415700 2994.239000 -1.176700
09/03/2016 +0.0222% 2994.750300 2995.415700 +0.665400
08/03/2016 +0.0147% 2994.310100 2994.750300 +0.440200
07/03/2016 -0.0202% 2994.914800 2994.310100 -0.604700
04/03/2016 -0.0146% 2995.352900 2994.914800 -0.438100
03/03/2016 +0.0135% 2994.947100 2995.352900 +0.405800
02/03/2016 +0.0199% 2994.349800 2994.947100 +0.597300
01/03/2016 +0.0096% 2994.061100 2994.349800 +0.288700
29/02/2016 +0.0908% 2991.343100 2994.061100 +2.718000
26/02/2016 -0.0016% 2991.389600 2991.343100 -0.046500
25/02/2016 +0.0166% 2990.893600 2991.389600 +0.496000
24/02/2016 +0.0182% 2990.350000 2990.893600 +0.543600
23/02/2016 +0.0234% 2989.650700 2990.350000 +0.699300
22/02/2016 +0.0402% 2988.450200 2989.650700 +1.200500
19/02/2016 +0.0174% 2987.929300 2988.450200 +0.520900
18/02/2016 +0.0136% 2987.523300 2987.929300 +0.406000
17/02/2016 +0.0378% 2986.394600 2987.523300 +1.128700
16/02/2016 +0.0222% 2985.730700 2986.394600 +0.663900
15/02/2016 +0.0505% 2984.224500 2985.730700 +1.506200
12/02/2016 +0.0170% 2983.716600 2984.224500 +0.507900
11/02/2016 +0.0891% 2981.059900 2983.716600 +2.656700
10/02/2016 +0.0284% 2980.213600 2981.059900 +0.846300
09/02/2016 +0.0212% 2979.582500 2980.213600 +0.631100
08/02/2016 +0.0369% 2978.482500 2979.582500 +1.100000
05/02/2016 +0.0009% 2978.457100 2978.482500 +0.025400
04/02/2016 +0.0203% 2977.851400 2978.457100 +0.605700
03/02/2016 +0.0346% 2976.821400 2977.851400 +1.030000
02/02/2016 +0.0597% 2975.045300 2976.821400 +1.776100
01/02/2016 +0.0509% 2973.530900 2975.045300 +1.514400
29/01/2016 +0.0730% 2971.360900 2973.530900 +2.170000
28/01/2016 +0.0432% 2970.077300 2971.360900 +1.283600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial