Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0314%
Máximo
0.2272%
Mínimo
-0.1241%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0317% 3134.834000 3135.829200 +0.995200
04/04/2017 +0.0588% 3132.991400 3134.834000 +1.842600
03/04/2017 +0.0459% 3131.552800 3132.991400 +1.438600
31/03/2017 +0.0841% 3128.921000 3131.552800 +2.631800
30/03/2017 +0.0638% 3126.924300 3128.921000 +1.996700
29/03/2017 +0.0148% 3126.460900 3126.924300 +0.463400
28/03/2017 +0.0094% 3126.167600 3126.460900 +0.293300
27/03/2017 +0.0644% 3124.156500 3126.167600 +2.011100
24/03/2017 -0.0029% 3124.248200 3124.156500 -0.091700
23/03/2017 +0.0610% 3122.341800 3124.248200 +1.906400
22/03/2017 +0.0711% 3120.122000 3122.341800 +2.219800
21/03/2017 +0.0275% 3119.264200 3120.122000 +0.857800
20/03/2017 +0.0775% 3116.846200 3119.264200 +2.418000
17/03/2017 +0.0955% 3113.871500 3116.846200 +2.974700
16/03/2017 +0.0495% 3112.331800 3113.871500 +1.539700
15/03/2017 -0.1241% 3116.196900 3112.331800 -3.865100
14/03/2017 -0.0734% 3118.485800 3116.196900 -2.288900
13/03/2017 -0.0356% 3119.596000 3118.485800 -1.110200
10/03/2017 -0.1120% 3123.090400 3119.596000 -3.494400
09/03/2017 -0.0675% 3125.199400 3123.090400 -2.109000
08/03/2017 -0.0352% 3126.300700 3125.199400 -1.101300
07/03/2017 -0.0050% 3126.455600 3126.300700 -0.154900
06/03/2017 +0.0300% 3125.518600 3126.455600 +0.937000
03/03/2017 +0.0111% 3125.171100 3125.518600 +0.347500
02/03/2017 +0.0174% 3124.627000 3125.171100 +0.544100
01/03/2017 +0.0408% 3123.352800 3124.627000 +1.274200
28/02/2017 +0.0584% 3121.530700 3123.352800 +1.822100
27/02/2017 +0.0453% 3120.116400 3121.530700 +1.414300
24/02/2017 +0.0423% 3118.796500 3120.116400 +1.319900
23/02/2017 +0.0315% 3117.814500 3118.796500 +0.982000
22/02/2017 +0.0403% 3116.558400 3117.814500 +1.256100
21/02/2017 -0.0200% 3117.183100 3116.558400 -0.624700
20/02/2017 +0.0258% 3116.378600 3117.183100 +0.804500
17/02/2017 +0.0067% 3116.168300 3116.378600 +0.210300
16/02/2017 +0.0096% 3115.868300 3116.168300 +0.300000
15/02/2017 -0.0068% 3116.079500 3115.868300 -0.211200
14/02/2017 +0.0650% 3114.055300 3116.079500 +2.024200
13/02/2017 +0.0413% 3112.769400 3114.055300 +1.285900
10/02/2017 +0.0110% 3112.426300 3112.769400 +0.343100
09/02/2017 +0.0737% 3110.132000 3112.426300 +2.294300
08/02/2017 +0.0929% 3107.245500 3110.132000 +2.886500
07/02/2017 +0.0470% 3105.784000 3107.245500 +1.461500
06/02/2017 +0.0270% 3104.946500 3105.784000 +0.837500
03/02/2017 +0.0205% 3104.309000 3104.946500 +0.637500
02/02/2017 +0.0437% 3102.953000 3104.309000 +1.356000
01/02/2017 +0.0733% 3100.679100 3102.953000 +2.273900
31/01/2017 +0.0428% 3099.353300 3100.679100 +1.325800
30/01/2017 +0.0281% 3098.482600 3099.353300 +0.870700
27/01/2017 -0.0067% 3098.690600 3098.482600 -0.208000
26/01/2017 +0.0261% 3097.881700 3098.690600 +0.808900
25/01/2017 -0.0019% 3097.940600 3097.881700 -0.058900
24/01/2017 +0.0093% 3097.653900 3097.940600 +0.286700
23/01/2017 +0.0079% 3097.408600 3097.653900 +0.245300
20/01/2017 +0.0420% 3096.107800 3097.408600 +1.300800
19/01/2017 -0.0061% 3096.298000 3096.107800 -0.190200
18/01/2017 -0.0164% 3096.804400 3096.298000 -0.506400
17/01/2017 -0.0065% 3097.006200 3096.804400 -0.201800
16/01/2017 +0.0125% 3096.620300 3097.006200 +0.385900
13/01/2017 +0.0241% 3095.874200 3096.620300 +0.746100
12/01/2017 +0.0444% 3094.498700 3095.874200 +1.375500
11/01/2017 -0.0049% 3094.651600 3094.498700 -0.152900
10/01/2017 -0.0140% 3095.085300 3094.651600 -0.433700
09/01/2017 +0.0240% 3094.343000 3095.085300 +0.742300
06/01/2017 -0.0704% 3096.521200 3094.343000 -2.178200
05/01/2017 +0.0969% 3093.522300 3096.521200 +2.998900
04/01/2017 +0.2272% 3086.501700 3093.522300 +7.020600
03/01/2017 +0.1097% 3083.116800 3086.501700 +3.384900
30/12/2016 +0.0399% 3081.887900 3083.116800 +1.228900
29/12/2016 +0.0627% 3079.956400 3081.887900 +1.931500
28/12/2016 +0.0827% 3077.411300 3079.956400 +2.545100
27/12/2016 +0.1024% 3074.262600 3077.411300 +3.148700
26/12/2016 +0.0693% 3072.131900 3074.262600 +2.130700
23/12/2016 +0.0140% 3071.702700 3072.131900 +0.429200
22/12/2016 +0.0199% 3071.091900 3071.702700 +0.610800
21/12/2016 +0.0684% 3068.993400 3071.091900 +2.098500
20/12/2016 +0.0637% 3067.038800 3068.993400 +1.954600
19/12/2016 +0.1123% 3063.596200 3067.038800 +3.442600
16/12/2016 +0.0466% 3062.170000 3063.596200 +1.426200
15/12/2016 +0.0350% 3061.098600 3062.170000 +1.071400
14/12/2016 +0.1465% 3056.617900 3061.098600 +4.480700
13/12/2016 +0.0604% 3054.771200 3056.617900 +1.846700
12/12/2016 +0.0162% 3054.275000 3054.771200 +0.496200
09/12/2016 +0.0348% 3053.213000 3054.275000 +1.062000
07/12/2016 +0.1222% 3049.484500 3053.213000 +3.728500
06/12/2016 +0.0349% 3048.419500 3049.484500 +1.065000
05/12/2016 +0.0764% 3046.090200 3048.419500 +2.329300
02/12/2016 +0.0141% 3045.660600 3046.090200 +0.429600
01/12/2016 +0.0176% 3045.125800 3045.660600 +0.534800
30/11/2016 +0.0258% 3044.339400 3045.125800 +0.786400
29/11/2016 +0.0585% 3042.559100 3044.339400 +1.780300
28/11/2016 +0.0281% 3041.705400 3042.559100 +0.853700
25/11/2016 -0.0144% 3042.143800 3041.705400 -0.438400
24/11/2016 +0.0270% 3041.321100 3042.143800 +0.822700
23/11/2016 +0.0042% 3041.193200 3041.321100 +0.127900
22/11/2016 +0.0276% 3040.354500 3041.193200 +0.838700
21/11/2016 -0.0005% 3040.368900 3040.354500 -0.014400
18/11/2016 +0.0180% 3039.822900 3040.368900 +0.546000
17/11/2016 +0.0573% 3038.082200 3039.822900 +1.740700
16/11/2016 +0.0187% 3037.513500 3038.082200 +0.568700
15/11/2016 -0.0447% 3038.872100 3037.513500 -1.358600
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial