Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
0.1347%
Mínimo
-0.1241%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0078% 3144.942400 3144.698500 -0.243900
04/07/2017 -0.0186% 3145.528700 3144.942400 -0.586300
03/07/2017 +0.0161% 3145.023000 3145.528700 +0.505700
30/06/2017 -0.0005% 3145.039700 3145.023000 -0.016700
29/06/2017 -0.0635% 3147.038900 3145.039700 -1.999200
28/06/2017 -0.0494% 3148.593000 3147.038900 -1.554100
27/06/2017 -0.0316% 3149.587600 3148.593000 -0.994600
23/06/2017 -0.0069% 3149.804500 3149.587600 -0.216900
22/06/2017 +0.0243% 3149.038500 3149.804500 +0.766000
21/06/2017 -0.0152% 3149.517700 3149.038500 -0.479200
20/06/2017 -0.0151% 3149.992900 3149.517700 -0.475200
19/06/2017 +0.0102% 3149.671000 3149.992900 +0.321900
16/06/2017 -0.0009% 3149.698200 3149.671000 -0.027200
15/06/2017 -0.0305% 3150.658400 3149.698200 -0.960200
14/06/2017 +0.0166% 3150.135200 3150.658400 +0.523200
13/06/2017 +0.0168% 3149.606000 3150.135200 +0.529200
12/06/2017 +0.0066% 3149.396900 3149.606000 +0.209100
09/06/2017 -0.0131% 3149.809400 3149.396900 -0.412500
08/06/2017 +0.0494% 3148.255200 3149.809400 +1.554200
07/06/2017 +0.0107% 3147.919700 3148.255200 +0.335500
06/06/2017 +0.0250% 3147.131800 3147.919700 +0.787900
05/06/2017 +0.0078% 3146.885800 3147.131800 +0.246000
02/06/2017 +0.0346% 3145.798300 3146.885800 +1.087500
01/06/2017 +0.0219% 3145.109100 3145.798300 +0.689200
31/05/2017 +0.0668% 3143.007300 3145.109100 +2.101800
30/05/2017 +0.0206% 3142.361200 3143.007300 +0.646100
29/05/2017 -0.0243% 3143.125200 3142.361200 -0.764000
26/05/2017 -0.0598% 3145.004100 3143.125200 -1.878900
25/05/2017 -0.0139% 3145.440900 3145.004100 -0.436800
24/05/2017 -0.0102% 3145.762600 3145.440900 -0.321700
23/05/2017 -0.0016% 3145.812900 3145.762600 -0.050300
22/05/2017 -0.0195% 3146.426100 3145.812900 -0.613200
19/05/2017 +0.0333% 3145.379700 3146.426100 +1.046400
18/05/2017 +0.0292% 3144.462600 3145.379700 +0.917100
17/05/2017 +0.0369% 3143.304000 3144.462600 +1.158600
16/05/2017 +0.0116% 3142.938300 3143.304000 +0.365700
15/05/2017 +0.0331% 3141.898600 3142.938300 +1.039700
12/05/2017 +0.0183% 3141.324300 3141.898600 +0.574300
11/05/2017 -0.1109% 3144.811500 3141.324300 -3.487200
10/05/2017 -0.0085% 3145.078500 3144.811500 -0.267000
09/05/2017 -0.0614% 3147.010100 3145.078500 -1.931600
08/05/2017 -0.0306% 3147.973300 3147.010100 -0.963200
05/05/2017 +0.0114% 3147.615100 3147.973300 +0.358200
04/05/2017 -0.0188% 3148.207100 3147.615100 -0.592000
03/05/2017 -0.0073% 3148.435400 3148.207100 -0.228300
02/05/2017 +0.0508% 3146.837600 3148.435400 +1.597800
28/04/2017 -0.0143% 3147.286200 3146.837600 -0.448600
27/04/2017 +0.0142% 3146.839500 3147.286200 +0.446700
26/04/2017 -0.0422% 3148.167700 3146.839500 -1.328200
25/04/2017 -0.0278% 3149.044300 3148.167700 -0.876600
24/04/2017 +0.0004% 3149.033100 3149.044300 +0.011200
21/04/2017 +0.0288% 3148.127100 3149.033100 +0.906000
20/04/2017 +0.0168% 3147.598700 3148.127100 +0.528400
19/04/2017 +0.0110% 3147.252500 3147.598700 +0.346200
18/04/2017 -0.0182% 3147.825600 3147.252500 -0.573100
17/04/2017 +0.1347% 3143.588900 3147.825600 +4.236700
13/04/2017 +0.0579% 3141.770200 3143.588900 +1.818700
12/04/2017 +0.0419% 3140.452600 3141.770200 +1.317600
11/04/2017 +0.0610% 3138.538000 3140.452600 +1.914600
10/04/2017 +0.0623% 3136.582900 3138.538000 +1.955100
07/04/2017 +0.0176% 3136.032100 3136.582900 +0.550800
06/04/2017 +0.0065% 3135.829200 3136.032100 +0.202900
05/04/2017 +0.0317% 3134.834000 3135.829200 +0.995200
04/04/2017 +0.0588% 3132.991400 3134.834000 +1.842600
03/04/2017 +0.0459% 3131.552800 3132.991400 +1.438600
31/03/2017 +0.0841% 3128.921000 3131.552800 +2.631800
30/03/2017 +0.0638% 3126.924300 3128.921000 +1.996700
29/03/2017 +0.0148% 3126.460900 3126.924300 +0.463400
28/03/2017 +0.0094% 3126.167600 3126.460900 +0.293300
27/03/2017 +0.0644% 3124.156500 3126.167600 +2.011100
24/03/2017 -0.0029% 3124.248200 3124.156500 -0.091700
23/03/2017 +0.0610% 3122.341800 3124.248200 +1.906400
22/03/2017 +0.0711% 3120.122000 3122.341800 +2.219800
21/03/2017 +0.0275% 3119.264200 3120.122000 +0.857800
20/03/2017 +0.0775% 3116.846200 3119.264200 +2.418000
17/03/2017 +0.0955% 3113.871500 3116.846200 +2.974700
16/03/2017 +0.0495% 3112.331800 3113.871500 +1.539700
15/03/2017 -0.1241% 3116.196900 3112.331800 -3.865100
14/03/2017 -0.0734% 3118.485800 3116.196900 -2.288900
13/03/2017 -0.0356% 3119.596000 3118.485800 -1.110200
10/03/2017 -0.1120% 3123.090400 3119.596000 -3.494400
09/03/2017 -0.0675% 3125.199400 3123.090400 -2.109000
08/03/2017 -0.0352% 3126.300700 3125.199400 -1.101300
07/03/2017 -0.0050% 3126.455600 3126.300700 -0.154900
06/03/2017 +0.0300% 3125.518600 3126.455600 +0.937000
03/03/2017 +0.0111% 3125.171100 3125.518600 +0.347500
02/03/2017 +0.0174% 3124.627000 3125.171100 +0.544100
01/03/2017 +0.0408% 3123.352800 3124.627000 +1.274200
28/02/2017 +0.0584% 3121.530700 3123.352800 +1.822100
27/02/2017 +0.0453% 3120.116400 3121.530700 +1.414300
24/02/2017 +0.0423% 3118.796500 3120.116400 +1.319900
23/02/2017 +0.0315% 3117.814500 3118.796500 +0.982000
22/02/2017 +0.0403% 3116.558400 3117.814500 +1.256100
21/02/2017 -0.0200% 3117.183100 3116.558400 -0.624700
20/02/2017 +0.0258% 3116.378600 3117.183100 +0.804500
17/02/2017 +0.0067% 3116.168300 3116.378600 +0.210300
16/02/2017 +0.0096% 3115.868300 3116.168300 +0.300000
15/02/2017 -0.0068% 3116.079500 3115.868300 -0.211200
14/02/2017 +0.0650% 3114.055300 3116.079500 +2.024200
13/02/2017 +0.0413% 3112.769400 3114.055300 +1.285900
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial