Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0908%
Mínimo
-0.0393%
Total Días
80
Días +
68
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 -0.0049% 3011.025700 3010.878800 -0.146900
25/04/2016 +0.0336% 3010.013000 3011.025700 +1.012700
22/04/2016 -0.0180% 3010.553600 3010.013000 -0.540600
21/04/2016 -0.0167% 3011.057800 3010.553600 -0.504200
20/04/2016 +0.0037% 3010.946700 3011.057800 +0.111100
19/04/2016 -0.0076% 3011.175600 3010.946700 -0.228900
18/04/2016 +0.0405% 3009.955000 3011.175600 +1.220600
15/04/2016 +0.0109% 3009.628400 3009.955000 +0.326600
14/04/2016 +0.0367% 3008.525400 3009.628400 +1.103000
13/04/2016 +0.0222% 3007.858400 3008.525400 +0.667000
12/04/2016 -0.0015% 3007.904600 3007.858400 -0.046200
11/04/2016 +0.0294% 3007.021000 3007.904600 +0.883600
08/04/2016 -0.0030% 3007.112700 3007.021000 -0.091700
07/04/2016 +0.0164% 3006.619900 3007.112700 +0.492800
06/04/2016 +0.0161% 3006.135400 3006.619900 +0.484500
05/04/2016 +0.0210% 3005.502800 3006.135400 +0.632600
04/04/2016 +0.0431% 3004.206800 3005.502800 +1.296000
01/04/2016 +0.0327% 3003.224500 3004.206800 +0.982300
31/03/2016 +0.0243% 3002.494100 3003.224500 +0.730400
30/03/2016 +0.0285% 3001.639800 3002.494100 +0.854300
29/03/2016 +0.0178% 3001.106800 3001.639800 +0.533000
28/03/2016 +0.0467% 2999.707100 3001.106800 +1.399700
24/03/2016 +0.0144% 2999.274700 2999.707100 +0.432400
23/03/2016 -0.0096% 2999.562100 2999.274700 -0.287400
22/03/2016 +0.0255% 2998.796600 2999.562100 +0.765500
21/03/2016 +0.0467% 2997.395100 2998.796600 +1.401500
18/03/2016 +0.0280% 2996.554700 2997.395100 +0.840400
17/03/2016 +0.0407% 2995.334100 2996.554700 +1.220600
16/03/2016 +0.0062% 2995.148900 2995.334100 +0.185200
15/03/2016 +0.0214% 2994.507500 2995.148900 +0.641400
14/03/2016 +0.0138% 2994.093700 2994.507500 +0.413800
11/03/2016 -0.0049% 2994.239000 2994.093700 -0.145300
10/03/2016 -0.0393% 2995.415700 2994.239000 -1.176700
09/03/2016 +0.0222% 2994.750300 2995.415700 +0.665400
08/03/2016 +0.0147% 2994.310100 2994.750300 +0.440200
07/03/2016 -0.0202% 2994.914800 2994.310100 -0.604700
04/03/2016 -0.0146% 2995.352900 2994.914800 -0.438100
03/03/2016 +0.0135% 2994.947100 2995.352900 +0.405800
02/03/2016 +0.0199% 2994.349800 2994.947100 +0.597300
01/03/2016 +0.0096% 2994.061100 2994.349800 +0.288700
29/02/2016 +0.0908% 2991.343100 2994.061100 +2.718000
26/02/2016 -0.0016% 2991.389600 2991.343100 -0.046500
25/02/2016 +0.0166% 2990.893600 2991.389600 +0.496000
24/02/2016 +0.0182% 2990.350000 2990.893600 +0.543600
23/02/2016 +0.0234% 2989.650700 2990.350000 +0.699300
22/02/2016 +0.0402% 2988.450200 2989.650700 +1.200500
19/02/2016 +0.0174% 2987.929300 2988.450200 +0.520900
18/02/2016 +0.0136% 2987.523300 2987.929300 +0.406000
17/02/2016 +0.0378% 2986.394600 2987.523300 +1.128700
16/02/2016 +0.0222% 2985.730700 2986.394600 +0.663900
15/02/2016 +0.0505% 2984.224500 2985.730700 +1.506200
12/02/2016 +0.0170% 2983.716600 2984.224500 +0.507900
11/02/2016 +0.0891% 2981.059900 2983.716600 +2.656700
10/02/2016 +0.0284% 2980.213600 2981.059900 +0.846300
09/02/2016 +0.0212% 2979.582500 2980.213600 +0.631100
08/02/2016 +0.0369% 2978.482500 2979.582500 +1.100000
05/02/2016 +0.0009% 2978.457100 2978.482500 +0.025400
04/02/2016 +0.0203% 2977.851400 2978.457100 +0.605700
03/02/2016 +0.0346% 2976.821400 2977.851400 +1.030000
02/02/2016 +0.0597% 2975.045300 2976.821400 +1.776100
01/02/2016 +0.0509% 2973.530900 2975.045300 +1.514400
29/01/2016 +0.0730% 2971.360900 2973.530900 +2.170000
28/01/2016 +0.0432% 2970.077300 2971.360900 +1.283600
27/01/2016 +0.0662% 2968.112400 2970.077300 +1.964900
26/01/2016 +0.0542% 2966.503200 2968.112400 +1.609200
25/01/2016 +0.0486% 2965.061100 2966.503200 +1.442100
22/01/2016 +0.0499% 2963.582500 2965.061100 +1.478600
21/01/2016 +0.0225% 2962.915900 2963.582500 +0.666600
20/01/2016 +0.0506% 2961.416500 2962.915900 +1.499400
19/01/2016 +0.0349% 2960.382700 2961.416500 +1.033800
18/01/2016 +0.0567% 2958.705200 2960.382700 +1.677500
15/01/2016 +0.0523% 2957.159300 2958.705200 +1.545900
14/01/2016 +0.0692% 2955.113500 2957.159300 +2.045800
13/01/2016 +0.0239% 2954.408600 2955.113500 +0.704900
12/01/2016 +0.0585% 2952.680900 2954.408600 +1.727700
11/01/2016 +0.0579% 2950.971900 2952.680900 +1.709000
08/01/2016 +0.0602% 2949.194500 2950.971900 +1.777400
07/01/2016 +0.0623% 2947.357600 2949.194500 +1.836900
06/01/2016 +0.0646% 2945.455100 2947.357600 +1.902500
05/01/2016 +0.0636% 2943.583400 2945.455100 +1.871700
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial