Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0291%
Máximo
0.3081%
Mínimo
-0.1219%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0162% | 4920.883200 | 4920.084000 | -0.799200 |
| 14/07/2026 | +0.0287% | 4919.473400 | 4920.883200 | +1.409800 |
| 13/07/2026 | -0.0132% | 4920.124900 | 4919.473400 | -0.651500 |
| 10/07/2026 | +0.0280% | 4918.746700 | 4920.124900 | +1.378200 |
| 09/07/2026 | +0.0450% | 4916.533500 | 4918.746700 | +2.213200 |
| 08/07/2026 | +0.1750% | 4907.935900 | 4916.533500 | +8.597600 |
| 07/07/2026 | -0.0055% | 4908.205600 | 4907.935900 | -0.269700 |
| 06/07/2026 | +0.0796% | 4904.297800 | 4908.205600 | +3.907800 |
| 03/07/2026 | +0.0400% | 4902.336200 | 4904.297800 | +1.961600 |
| 02/07/2026 | -0.0094% | 4902.797500 | 4902.336200 | -0.461300 |
| 01/07/2026 | +0.0388% | 4900.897600 | 4902.797500 | +1.899900 |
| 30/06/2026 | +0.0864% | 4896.663100 | 4900.897600 | +4.234500 |
| 26/06/2026 | -0.0116% | 4897.231400 | 4896.663100 | -0.568300 |
| 25/06/2026 | +0.0230% | 4896.105300 | 4897.231400 | +1.126100 |
| 24/06/2026 | +0.0187% | 4895.189200 | 4896.105300 | +0.916100 |
| 23/06/2026 | +0.0403% | 4893.217800 | 4895.189200 | +1.971400 |
| 22/06/2026 | -0.0950% | 4897.868000 | 4893.217800 | -4.650200 |
| 19/06/2026 | -0.0471% | 4900.174900 | 4897.868000 | -2.306900 |
| 18/06/2026 | -0.0250% | 4901.402100 | 4900.174900 | -1.227200 |
| 17/06/2026 | +0.0652% | 4898.206800 | 4901.402100 | +3.195300 |
| 16/06/2026 | -0.0506% | 4900.684400 | 4898.206800 | -2.477600 |
| 15/06/2026 | +0.0263% | 4899.394700 | 4900.684400 | +1.289700 |
| 12/06/2026 | +0.0056% | 4899.120500 | 4899.394700 | +0.274200 |
| 11/06/2026 | -0.0048% | 4899.357800 | 4899.120500 | -0.237300 |
| 09/06/2026 | -0.0802% | 4904.871000 | 4900.936900 | -3.934100 |
| 08/06/2026 | -0.0046% | 4905.097200 | 4904.871000 | -0.226200 |
| 05/06/2026 | -0.0247% | 4906.309900 | 4905.097200 | -1.212700 |
| 04/06/2026 | +0.0583% | 4903.452800 | 4906.309900 | +2.857100 |
| 03/06/2026 | -0.0304% | 4904.944600 | 4903.452800 | -1.491800 |
| 02/06/2026 | -0.0293% | 4906.383200 | 4904.944600 | -1.438600 |
| 01/06/2026 | +0.0311% | 4904.856200 | 4906.383200 | +1.527000 |
| 29/05/2026 | +0.0450% | 4902.649000 | 4904.856200 | +2.207200 |
| 28/05/2026 | -0.0009% | 4902.693700 | 4902.649000 | -0.044700 |
| 27/05/2026 | -0.0329% | 4904.308900 | 4902.693700 | -1.615200 |
| 26/05/2026 | -0.0935% | 4908.897700 | 4904.308900 | -4.588800 |
| 25/05/2026 | +0.0312% | 4907.367200 | 4908.897700 | +1.530500 |
| 22/05/2026 | +0.0099% | 4906.880800 | 4907.367200 | +0.486400 |
| 20/05/2026 | +0.0119% | 4906.296500 | 4906.880800 | +0.584300 |
| 19/05/2026 | -0.1025% | 4911.329600 | 4906.296500 | -5.033100 |
| 18/05/2026 | +0.0533% | 4908.714800 | 4911.329600 | +2.614800 |
| 15/05/2026 | -0.0324% | 4910.306100 | 4908.714800 | -1.591300 |
| 14/05/2026 | -0.0171% | 4911.146200 | 4910.306100 | -0.840100 |
| 13/05/2026 | +0.0275% | 4909.796200 | 4911.146200 | +1.350000 |
| 12/05/2026 | +0.0050% | 4909.550200 | 4909.796200 | +0.246000 |
| 11/05/2026 | +0.0415% | 4907.514800 | 4909.550200 | +2.035400 |
| 08/05/2026 | -0.0353% | 4909.249900 | 4907.514800 | -1.735100 |
| 07/05/2026 | +0.0110% | 4908.709000 | 4909.249900 | +0.540900 |
| 06/05/2026 | +0.0871% | 4904.436700 | 4908.709000 | +4.272300 |
| 05/05/2026 | +0.0281% | 4903.057100 | 4904.436700 | +1.379600 |
| 04/05/2026 | +0.0933% | 4898.485400 | 4903.057100 | +4.571700 |
| 30/04/2026 | +0.0384% | 4896.603900 | 4898.485400 | +1.881500 |
| 29/04/2026 | +0.0565% | 4893.837400 | 4896.603900 | +2.766500 |
| 28/04/2026 | +0.0085% | 4893.419300 | 4893.837400 | +0.418100 |
| 27/04/2026 | +0.0215% | 4892.366200 | 4893.419300 | +1.053100 |
| 24/04/2026 | +0.0499% | 4889.927400 | 4892.366200 | +2.438800 |
| 23/04/2026 | +0.0370% | 4888.116600 | 4889.927400 | +1.810800 |
| 22/04/2026 | +0.0735% | 4884.523900 | 4888.116600 | +3.592700 |
| 21/04/2026 | -0.0109% | 4885.056700 | 4884.523900 | -0.532800 |
| 20/04/2026 | -0.0571% | 4887.848700 | 4885.056700 | -2.792000 |
| 17/04/2026 | -0.1219% | 4887.509000 | 4881.556500 | -5.952500 |
| 16/04/2026 | -0.0070% | 4887.848700 | 4887.509000 | -0.339700 |
| 15/04/2026 | -0.0173% | 4888.696200 | 4887.848700 | -0.847500 |
| 14/04/2026 | +0.2514% | 4876.423400 | 4888.696200 | +12.272800 |
| 10/04/2026 | +0.0054% | 4876.162200 | 4876.423400 | +0.261200 |
| 09/04/2026 | -0.0124% | 4876.767900 | 4876.162200 | -0.605700 |
| 07/04/2026 | +0.1377% | 4870.055500 | 4876.767900 | +6.712400 |
| 06/04/2026 | +0.2392% | 4858.418800 | 4870.055500 | +11.636700 |
| 02/04/2026 | -0.0075% | 4858.780800 | 4858.418800 | -0.362000 |
| 01/04/2026 | +0.0474% | 4856.477100 | 4858.780800 | +2.303700 |
| 31/03/2026 | +0.1065% | 4851.307500 | 4856.477100 | +5.169600 |
| 30/03/2026 | +0.2115% | 4841.056700 | 4851.307500 | +10.250800 |
| 27/03/2026 | +0.0884% | 4836.779100 | 4841.056700 | +4.277600 |
| 26/03/2026 | +0.1157% | 4831.186500 | 4836.779100 | +5.592600 |
| 25/03/2026 | +0.1099% | 4825.878200 | 4831.186500 | +5.308300 |
| 24/03/2026 | +0.3081% | 4811.032000 | 4825.878200 | +14.846200 |
| 23/03/2026 | +0.0220% | 4809.973100 | 4811.032000 | +1.058900 |
| 20/03/2026 | -0.0003% | 4809.988500 | 4809.973100 | -0.015400 |
| 19/03/2026 | -0.0191% | 4810.908000 | 4809.988500 | -0.919500 |
| 18/03/2026 | -0.0053% | 4811.161200 | 4810.908000 | -0.253200 |
| 17/03/2026 | -0.0269% | 4812.457800 | 4811.161200 | -1.296600 |
| 16/03/2026 | -0.0263% | 4813.723600 | 4812.457800 | -1.265800 |
| 13/03/2026 | +0.0102% | 4813.234500 | 4813.723600 | +0.489100 |
| 12/03/2026 | +0.0026% | 4813.110500 | 4813.234500 | +0.124000 |
| 10/03/2026 | -0.0937% | 4817.621700 | 4813.110500 | -4.511200 |
| 09/03/2026 | +0.1284% | 4811.440100 | 4817.621700 | +6.181600 |
| 06/03/2026 | +0.1079% | 4806.250800 | 4811.440100 | +5.189300 |
| 05/03/2026 | +0.0756% | 4802.620900 | 4806.250800 | +3.629900 |
| 04/03/2026 | +0.0967% | 4797.979500 | 4802.620900 | +4.641400 |
| 03/03/2026 | +0.0404% | 4796.043300 | 4797.979500 | +1.936200 |
| 02/03/2026 | +0.1102% | 4790.759000 | 4796.043300 | +5.284300 |
| 27/02/2026 | +0.0668% | 4787.562000 | 4790.759000 | +3.197000 |
| 26/02/2026 | +0.0366% | 4785.808800 | 4787.562000 | +1.753200 |
| 25/02/2026 | +0.0090% | 4785.377500 | 4785.808800 | +0.431300 |
| 24/02/2026 | +0.0103% | 4784.882800 | 4785.377500 | +0.494700 |
| 23/02/2026 | +0.0387% | 4783.030200 | 4784.882800 | +1.852600 |
| 20/02/2026 | +0.0390% | 4781.164000 | 4783.030200 | +1.866200 |
| 19/02/2026 | +0.0011% | 4781.111200 | 4781.164000 | +0.052800 |
| 18/02/2026 | +0.0451% | 4778.957600 | 4781.111200 | +2.153600 |
| 17/02/2026 | +0.0775% | 4775.253300 | 4778.957600 | +3.704300 |
| 13/02/2026 | +0.0223% | 4774.189000 | 4775.253300 | +1.064300 |
Mostrando 1 -
100
de 2617 registros