Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.2514%
Mínimo
-0.1219%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0076% | 4945.257600 | 4945.631400 | +0.373800 |
| 31/08/2026 | +0.0701% | 4941.792200 | 4945.257600 | +3.465400 |
| 28/08/2026 | -0.0032% | 4941.949200 | 4941.792200 | -0.157000 |
| 27/08/2026 | -0.0044% | 4942.166800 | 4941.949200 | -0.217600 |
| 26/08/2026 | +0.0031% | 4942.011400 | 4942.166800 | +0.155400 |
| 25/08/2026 | +0.0314% | 4940.462000 | 4942.011400 | +1.549400 |
| 24/08/2026 | +0.0528% | 4937.853500 | 4940.462000 | +2.608500 |
| 21/08/2026 | +0.0044% | 4937.635200 | 4937.853500 | +0.218300 |
| 20/08/2026 | -0.0067% | 4937.965300 | 4937.635200 | -0.330100 |
| 19/08/2026 | +0.0328% | 4936.346600 | 4937.965300 | +1.618700 |
| 18/08/2026 | +0.0202% | 4935.351900 | 4936.346600 | +0.994700 |
| 17/08/2026 | +0.0096% | 4934.875700 | 4935.351900 | +0.476200 |
| 14/08/2026 | +0.0133% | 4934.221400 | 4934.875700 | +0.654300 |
| 13/08/2026 | +0.0454% | 4931.982800 | 4934.221400 | +2.238600 |
| 12/08/2026 | +0.0194% | 4931.027100 | 4931.982800 | +0.955700 |
| 11/08/2026 | +0.0327% | 4929.414700 | 4931.027100 | +1.612400 |
| 10/08/2026 | +0.0290% | 4927.987500 | 4929.414700 | +1.427200 |
| 07/08/2026 | -0.0041% | 4928.190200 | 4927.987500 | -0.202700 |
| 06/08/2026 | +0.0743% | 4924.531600 | 4928.190200 | +3.658600 |
| 05/08/2026 | +0.0538% | 4921.884900 | 4924.531600 | +2.646700 |
| 04/08/2026 | +0.0060% | 4921.590600 | 4921.884900 | +0.294300 |
| 03/08/2026 | -0.0141% | 4922.282200 | 4921.590600 | -0.691600 |
| 31/07/2026 | -0.0183% | 4923.184500 | 4922.282200 | -0.902300 |
| 30/07/2026 | +0.0040% | 4922.986200 | 4923.184500 | +0.198300 |
| 29/07/2026 | -0.0284% | 4924.385100 | 4922.986200 | -1.398900 |
| 28/07/2026 | -0.0266% | 4925.693100 | 4924.385100 | -1.308000 |
| 27/07/2026 | -0.0225% | 4926.799400 | 4925.693100 | -1.106300 |
| 24/07/2026 | +0.0012% | 4926.742300 | 4926.799400 | +0.057100 |
| 23/07/2026 | +0.0600% | 4923.788000 | 4926.742300 | +2.954300 |
| 22/07/2026 | +0.0530% | 4921.179300 | 4923.788000 | +2.608700 |
| 21/07/2026 | -0.0334% | 4922.820900 | 4921.179300 | -1.641600 |
| 20/07/2026 | +0.0145% | 4922.105300 | 4922.820900 | +0.715600 |
| 17/07/2026 | +0.0411% | 4920.084000 | 4922.105300 | +2.021300 |
| 15/07/2026 | -0.0162% | 4920.883200 | 4920.084000 | -0.799200 |
| 14/07/2026 | +0.0287% | 4919.473400 | 4920.883200 | +1.409800 |
| 13/07/2026 | -0.0132% | 4920.124900 | 4919.473400 | -0.651500 |
| 10/07/2026 | +0.0280% | 4918.746700 | 4920.124900 | +1.378200 |
| 09/07/2026 | +0.0450% | 4916.533500 | 4918.746700 | +2.213200 |
| 08/07/2026 | +0.1750% | 4907.935900 | 4916.533500 | +8.597600 |
| 07/07/2026 | -0.0055% | 4908.205600 | 4907.935900 | -0.269700 |
| 06/07/2026 | +0.0796% | 4904.297800 | 4908.205600 | +3.907800 |
| 03/07/2026 | +0.0400% | 4902.336200 | 4904.297800 | +1.961600 |
| 02/07/2026 | -0.0094% | 4902.797500 | 4902.336200 | -0.461300 |
| 01/07/2026 | +0.0388% | 4900.897600 | 4902.797500 | +1.899900 |
| 30/06/2026 | +0.0864% | 4896.663100 | 4900.897600 | +4.234500 |
| 26/06/2026 | -0.0116% | 4897.231400 | 4896.663100 | -0.568300 |
| 25/06/2026 | +0.0230% | 4896.105300 | 4897.231400 | +1.126100 |
| 24/06/2026 | +0.0187% | 4895.189200 | 4896.105300 | +0.916100 |
| 23/06/2026 | +0.0403% | 4893.217800 | 4895.189200 | +1.971400 |
| 22/06/2026 | -0.0950% | 4897.868000 | 4893.217800 | -4.650200 |
| 19/06/2026 | -0.0471% | 4900.174900 | 4897.868000 | -2.306900 |
| 18/06/2026 | -0.0250% | 4901.402100 | 4900.174900 | -1.227200 |
| 17/06/2026 | +0.0652% | 4898.206800 | 4901.402100 | +3.195300 |
| 16/06/2026 | -0.0506% | 4900.684400 | 4898.206800 | -2.477600 |
| 15/06/2026 | +0.0263% | 4899.394700 | 4900.684400 | +1.289700 |
| 12/06/2026 | +0.0056% | 4899.120500 | 4899.394700 | +0.274200 |
| 11/06/2026 | -0.0048% | 4899.357800 | 4899.120500 | -0.237300 |
| 09/06/2026 | -0.0802% | 4904.871000 | 4900.936900 | -3.934100 |
| 08/06/2026 | -0.0046% | 4905.097200 | 4904.871000 | -0.226200 |
| 05/06/2026 | -0.0247% | 4906.309900 | 4905.097200 | -1.212700 |
| 04/06/2026 | +0.0583% | 4903.452800 | 4906.309900 | +2.857100 |
| 03/06/2026 | -0.0304% | 4904.944600 | 4903.452800 | -1.491800 |
| 02/06/2026 | -0.0293% | 4906.383200 | 4904.944600 | -1.438600 |
| 01/06/2026 | +0.0311% | 4904.856200 | 4906.383200 | +1.527000 |
| 29/05/2026 | +0.0450% | 4902.649000 | 4904.856200 | +2.207200 |
| 28/05/2026 | -0.0009% | 4902.693700 | 4902.649000 | -0.044700 |
| 27/05/2026 | -0.0329% | 4904.308900 | 4902.693700 | -1.615200 |
| 26/05/2026 | -0.0935% | 4908.897700 | 4904.308900 | -4.588800 |
| 25/05/2026 | +0.0312% | 4907.367200 | 4908.897700 | +1.530500 |
| 22/05/2026 | +0.0099% | 4906.880800 | 4907.367200 | +0.486400 |
| 20/05/2026 | +0.0119% | 4906.296500 | 4906.880800 | +0.584300 |
| 19/05/2026 | -0.1025% | 4911.329600 | 4906.296500 | -5.033100 |
| 18/05/2026 | +0.0533% | 4908.714800 | 4911.329600 | +2.614800 |
| 15/05/2026 | -0.0324% | 4910.306100 | 4908.714800 | -1.591300 |
| 14/05/2026 | -0.0171% | 4911.146200 | 4910.306100 | -0.840100 |
| 13/05/2026 | +0.0275% | 4909.796200 | 4911.146200 | +1.350000 |
| 12/05/2026 | +0.0050% | 4909.550200 | 4909.796200 | +0.246000 |
| 11/05/2026 | +0.0415% | 4907.514800 | 4909.550200 | +2.035400 |
| 08/05/2026 | -0.0353% | 4909.249900 | 4907.514800 | -1.735100 |
| 07/05/2026 | +0.0110% | 4908.709000 | 4909.249900 | +0.540900 |
| 06/05/2026 | +0.0871% | 4904.436700 | 4908.709000 | +4.272300 |
| 05/05/2026 | +0.0281% | 4903.057100 | 4904.436700 | +1.379600 |
| 04/05/2026 | +0.0933% | 4898.485400 | 4903.057100 | +4.571700 |
| 30/04/2026 | +0.0384% | 4896.603900 | 4898.485400 | +1.881500 |
| 29/04/2026 | +0.0565% | 4893.837400 | 4896.603900 | +2.766500 |
| 28/04/2026 | +0.0085% | 4893.419300 | 4893.837400 | +0.418100 |
| 27/04/2026 | +0.0215% | 4892.366200 | 4893.419300 | +1.053100 |
| 24/04/2026 | +0.0499% | 4889.927400 | 4892.366200 | +2.438800 |
| 23/04/2026 | +0.0370% | 4888.116600 | 4889.927400 | +1.810800 |
| 22/04/2026 | +0.0735% | 4884.523900 | 4888.116600 | +3.592700 |
| 21/04/2026 | -0.0109% | 4885.056700 | 4884.523900 | -0.532800 |
| 20/04/2026 | -0.0571% | 4887.848700 | 4885.056700 | -2.792000 |
| 17/04/2026 | -0.1219% | 4887.509000 | 4881.556500 | -5.952500 |
| 16/04/2026 | -0.0070% | 4887.848700 | 4887.509000 | -0.339700 |
| 15/04/2026 | -0.0173% | 4888.696200 | 4887.848700 | -0.847500 |
| 14/04/2026 | +0.2514% | 4876.423400 | 4888.696200 | +12.272800 |
| 10/04/2026 | +0.0054% | 4876.162200 | 4876.423400 | +0.261200 |
| 09/04/2026 | -0.0124% | 4876.767900 | 4876.162200 | -0.605700 |
| 07/04/2026 | +0.1377% | 4870.055500 | 4876.767900 | +6.712400 |
| 06/04/2026 | +0.2392% | 4858.418800 | 4870.055500 | +11.636700 |
Mostrando 1 -
100
de 2650 registros