Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0166%
Máximo
0.3965%
Mínimo
-0.1008%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0902% | 4982.994500 | 4987.490700 | +4.496200 |
| 14/10/2026 | +0.0131% | 4982.344200 | 4982.994500 | +0.650300 |
| 13/10/2026 | +0.1249% | 4976.126400 | 4982.344200 | +6.217800 |
| 09/10/2026 | +0.0197% | 4975.146600 | 4976.126400 | +0.979800 |
| 08/10/2026 | +0.0368% | 4973.318300 | 4975.146600 | +1.828300 |
| 07/10/2026 | +0.0422% | 4971.217700 | 4973.318300 | +2.100600 |
| 06/10/2026 | -0.0044% | 4971.436200 | 4971.217700 | -0.218500 |
| 05/10/2026 | +0.0218% | 4970.352200 | 4971.436200 | +1.084000 |
| 02/10/2026 | +0.1517% | 4962.818400 | 4970.352200 | +7.533800 |
| 01/10/2026 | +0.0310% | 4961.280200 | 4962.818400 | +1.538200 |
| 30/09/2026 | +0.0351% | 4959.539600 | 4961.280200 | +1.740600 |
| 29/09/2026 | -0.0759% | 4963.307400 | 4959.539600 | -3.767800 |
| 28/09/2026 | -0.0371% | 4965.150400 | 4963.307400 | -1.843000 |
| 25/09/2026 | -0.1008% | 4970.156700 | 4965.150400 | -5.006300 |
| 24/09/2026 | -0.0711% | 4973.693600 | 4970.156700 | -3.536900 |
| 23/09/2026 | -0.0395% | 4975.658600 | 4973.693600 | -1.965000 |
| 22/09/2026 | -0.0717% | 4979.225200 | 4975.658600 | -3.566600 |
| 21/09/2026 | +0.0514% | 4976.666400 | 4979.225200 | +2.558800 |
| 17/09/2026 | +0.0384% | 4974.755800 | 4976.666400 | +1.910600 |
| 16/09/2026 | +0.0441% | 4972.561300 | 4974.755800 | +2.194500 |
| 15/09/2026 | +0.0208% | 4971.524700 | 4972.561300 | +1.036600 |
| 14/09/2026 | +0.0237% | 4970.345200 | 4971.524700 | +1.179500 |
| 11/09/2026 | -0.0181% | 4971.245500 | 4970.345200 | -0.900300 |
| 10/09/2026 | -0.0602% | 4974.240000 | 4971.245500 | -2.994500 |
| 09/09/2026 | -0.0528% | 4976.865300 | 4974.240000 | -2.625300 |
| 08/09/2026 | +0.3965% | 4957.171400 | 4976.865300 | +19.693900 |
| 07/09/2026 | +0.0735% | 4953.530300 | 4957.171400 | +3.641100 |
| 04/09/2026 | +0.0417% | 4951.465200 | 4953.530300 | +2.065100 |
| 03/09/2026 | +0.0708% | 4947.961600 | 4951.465200 | +3.503600 |
| 02/09/2026 | +0.0471% | 4945.631400 | 4947.961600 | +2.330200 |
| 01/09/2026 | +0.0076% | 4945.257600 | 4945.631400 | +0.373800 |
| 31/08/2026 | +0.0701% | 4941.792200 | 4945.257600 | +3.465400 |
| 28/08/2026 | -0.0032% | 4941.949200 | 4941.792200 | -0.157000 |
| 27/08/2026 | -0.0044% | 4942.166800 | 4941.949200 | -0.217600 |
| 26/08/2026 | +0.0031% | 4942.011400 | 4942.166800 | +0.155400 |
| 25/08/2026 | +0.0314% | 4940.462000 | 4942.011400 | +1.549400 |
| 24/08/2026 | +0.0528% | 4937.853500 | 4940.462000 | +2.608500 |
| 21/08/2026 | +0.0044% | 4937.635200 | 4937.853500 | +0.218300 |
| 20/08/2026 | -0.0067% | 4937.965300 | 4937.635200 | -0.330100 |
| 19/08/2026 | +0.0328% | 4936.346600 | 4937.965300 | +1.618700 |
| 18/08/2026 | +0.0202% | 4935.351900 | 4936.346600 | +0.994700 |
| 17/08/2026 | +0.0096% | 4934.875700 | 4935.351900 | +0.476200 |
| 14/08/2026 | +0.0133% | 4934.221400 | 4934.875700 | +0.654300 |
| 13/08/2026 | +0.0454% | 4931.982800 | 4934.221400 | +2.238600 |
| 12/08/2026 | +0.0194% | 4931.027100 | 4931.982800 | +0.955700 |
| 11/08/2026 | +0.0327% | 4929.414700 | 4931.027100 | +1.612400 |
| 10/08/2026 | +0.0290% | 4927.987500 | 4929.414700 | +1.427200 |
| 07/08/2026 | -0.0041% | 4928.190200 | 4927.987500 | -0.202700 |
| 06/08/2026 | +0.0743% | 4924.531600 | 4928.190200 | +3.658600 |
| 05/08/2026 | +0.0538% | 4921.884900 | 4924.531600 | +2.646700 |
| 04/08/2026 | +0.0060% | 4921.590600 | 4921.884900 | +0.294300 |
| 03/08/2026 | -0.0141% | 4922.282200 | 4921.590600 | -0.691600 |
| 31/07/2026 | -0.0183% | 4923.184500 | 4922.282200 | -0.902300 |
| 30/07/2026 | +0.0040% | 4922.986200 | 4923.184500 | +0.198300 |
| 29/07/2026 | -0.0284% | 4924.385100 | 4922.986200 | -1.398900 |
| 28/07/2026 | -0.0266% | 4925.693100 | 4924.385100 | -1.308000 |
| 27/07/2026 | -0.0225% | 4926.799400 | 4925.693100 | -1.106300 |
| 24/07/2026 | +0.0012% | 4926.742300 | 4926.799400 | +0.057100 |
| 23/07/2026 | +0.0600% | 4923.788000 | 4926.742300 | +2.954300 |
| 22/07/2026 | +0.0530% | 4921.179300 | 4923.788000 | +2.608700 |
| 21/07/2026 | -0.0334% | 4922.820900 | 4921.179300 | -1.641600 |
| 20/07/2026 | +0.0145% | 4922.105300 | 4922.820900 | +0.715600 |
| 17/07/2026 | +0.0411% | 4920.084000 | 4922.105300 | +2.021300 |
| 15/07/2026 | -0.0162% | 4920.883200 | 4920.084000 | -0.799200 |
| 14/07/2026 | +0.0287% | 4919.473400 | 4920.883200 | +1.409800 |
| 13/07/2026 | -0.0132% | 4920.124900 | 4919.473400 | -0.651500 |
| 10/07/2026 | +0.0280% | 4918.746700 | 4920.124900 | +1.378200 |
| 09/07/2026 | +0.0450% | 4916.533500 | 4918.746700 | +2.213200 |
| 08/07/2026 | +0.1750% | 4907.935900 | 4916.533500 | +8.597600 |
| 07/07/2026 | -0.0055% | 4908.205600 | 4907.935900 | -0.269700 |
| 06/07/2026 | +0.0796% | 4904.297800 | 4908.205600 | +3.907800 |
| 03/07/2026 | +0.0400% | 4902.336200 | 4904.297800 | +1.961600 |
| 02/07/2026 | -0.0094% | 4902.797500 | 4902.336200 | -0.461300 |
| 01/07/2026 | +0.0388% | 4900.897600 | 4902.797500 | +1.899900 |
| 30/06/2026 | +0.0864% | 4896.663100 | 4900.897600 | +4.234500 |
| 26/06/2026 | -0.0116% | 4897.231400 | 4896.663100 | -0.568300 |
| 25/06/2026 | +0.0230% | 4896.105300 | 4897.231400 | +1.126100 |
| 24/06/2026 | +0.0187% | 4895.189200 | 4896.105300 | +0.916100 |
| 23/06/2026 | +0.0403% | 4893.217800 | 4895.189200 | +1.971400 |
| 22/06/2026 | -0.0950% | 4897.868000 | 4893.217800 | -4.650200 |
| 19/06/2026 | -0.0471% | 4900.174900 | 4897.868000 | -2.306900 |
| 18/06/2026 | -0.0250% | 4901.402100 | 4900.174900 | -1.227200 |
| 17/06/2026 | +0.0652% | 4898.206800 | 4901.402100 | +3.195300 |
| 16/06/2026 | -0.0506% | 4900.684400 | 4898.206800 | -2.477600 |
| 15/06/2026 | +0.0263% | 4899.394700 | 4900.684400 | +1.289700 |
| 12/06/2026 | +0.0056% | 4899.120500 | 4899.394700 | +0.274200 |
| 11/06/2026 | -0.0048% | 4899.357800 | 4899.120500 | -0.237300 |
| 09/06/2026 | -0.0802% | 4904.871000 | 4900.936900 | -3.934100 |
| 08/06/2026 | -0.0046% | 4905.097200 | 4904.871000 | -0.226200 |
| 05/06/2026 | -0.0247% | 4906.309900 | 4905.097200 | -1.212700 |
| 04/06/2026 | +0.0583% | 4903.452800 | 4906.309900 | +2.857100 |
| 03/06/2026 | -0.0304% | 4904.944600 | 4903.452800 | -1.491800 |
| 02/06/2026 | -0.0293% | 4906.383200 | 4904.944600 | -1.438600 |
| 01/06/2026 | +0.0311% | 4904.856200 | 4906.383200 | +1.527000 |
| 29/05/2026 | +0.0450% | 4902.649000 | 4904.856200 | +2.207200 |
| 28/05/2026 | -0.0009% | 4902.693700 | 4902.649000 | -0.044700 |
| 27/05/2026 | -0.0329% | 4904.308900 | 4902.693700 | -1.615200 |
| 26/05/2026 | -0.0935% | 4908.897700 | 4904.308900 | -4.588800 |
| 25/05/2026 | +0.0312% | 4907.367200 | 4908.897700 | +1.530500 |
| 22/05/2026 | +0.0099% | 4906.880800 | 4907.367200 | +0.486400 |
Mostrando 1 -
100
de 2680 registros