Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0418%
Máximo
0.3522%
Mínimo
-0.2199%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1106% | 4445.072000 | 4449.992600 | +4.920600 |
| 20/11/2024 | +0.0397% | 4443.305500 | 4445.072000 | +1.766500 |
| 19/11/2024 | +0.0027% | 4443.186700 | 4443.305500 | +0.118800 |
| 18/11/2024 | +0.0923% | 4439.087500 | 4443.186700 | +4.099200 |
| 15/11/2024 | -0.0498% | 4441.298300 | 4439.087500 | -2.210800 |
| 14/11/2024 | +0.0059% | 4441.037800 | 4441.298300 | +0.260500 |
| 13/11/2024 | +0.0790% | 4437.530900 | 4441.037800 | +3.506900 |
| 12/11/2024 | +0.0142% | 4436.903000 | 4437.530900 | +0.627900 |
| 11/11/2024 | +0.1017% | 4432.394500 | 4436.903000 | +4.508500 |
| 08/11/2024 | +0.3522% | 4416.809800 | 4432.394500 | +15.584700 |
| 07/11/2024 | +0.0842% | 4413.092400 | 4416.809800 | +3.717400 |
| 06/11/2024 | +0.0066% | 4412.799900 | 4413.092400 | +0.292500 |
| 05/11/2024 | +0.0442% | 4410.849900 | 4412.799900 | +1.950000 |
| 04/11/2024 | +0.1019% | 4406.355800 | 4410.849900 | +4.494100 |
| 30/10/2024 | +0.0426% | 4404.477800 | 4406.355800 | +1.878000 |
| 29/10/2024 | -0.0787% | 4407.944600 | 4404.477800 | -3.466800 |
| 28/10/2024 | -0.1034% | 4412.506200 | 4407.944600 | -4.561600 |
| 25/10/2024 | +0.0549% | 4410.085700 | 4412.506200 | +2.420500 |
| 24/10/2024 | +0.0374% | 4408.436200 | 4410.085700 | +1.649500 |
| 23/10/2024 | -0.1692% | 4415.899900 | 4408.436200 | -7.463700 |
| 22/10/2024 | -0.1552% | 4422.757700 | 4415.899900 | -6.857800 |
| 21/10/2024 | -0.0971% | 4427.053200 | 4422.757700 | -4.295500 |
| 18/10/2024 | +0.0812% | 4423.461600 | 4427.053200 | +3.591600 |
| 17/10/2024 | +0.0446% | 4421.490100 | 4423.461600 | +1.971500 |
| 16/10/2024 | +0.1965% | 4412.811500 | 4421.490100 | +8.678600 |
| 15/10/2024 | -0.0476% | 4414.911900 | 4412.811500 | -2.100400 |
| 14/10/2024 | +0.0105% | 4414.448700 | 4414.911900 | +0.463200 |
| 11/10/2024 | -0.0532% | 4416.796100 | 4414.448700 | -2.347400 |
| 10/10/2024 | -0.1613% | 4423.926200 | 4416.796100 | -7.130100 |
| 09/10/2024 | -0.2199% | 4433.663100 | 4423.926200 | -9.736900 |
| 08/10/2024 | -0.0511% | 4435.929400 | 4433.663100 | -2.266300 |
| 07/10/2024 | -0.0462% | 4437.980200 | 4435.929400 | -2.050800 |
| 04/10/2024 | -0.1085% | 4442.797600 | 4437.980200 | -4.817400 |
| 03/10/2024 | -0.1215% | 4448.199700 | 4442.797600 | -5.402100 |
| 02/10/2024 | +0.0090% | 4447.800900 | 4448.199700 | +0.398800 |
| 01/10/2024 | +0.0582% | 4445.215200 | 4447.800900 | +2.585700 |
| 30/09/2024 | +0.0763% | 4441.824900 | 4445.215200 | +3.390300 |
| 27/09/2024 | +0.1048% | 4437.171000 | 4441.824900 | +4.653900 |
| 26/09/2024 | +0.0818% | 4433.544600 | 4437.171000 | +3.626400 |
| 25/09/2024 | +0.0227% | 4432.536300 | 4433.544600 | +1.008300 |
| 24/09/2024 | +0.0261% | 4431.381100 | 4432.536300 | +1.155200 |
| 23/09/2024 | +0.1404% | 4425.162800 | 4431.381100 | +6.218300 |
| 17/09/2024 | +0.0178% | 4424.376800 | 4425.162800 | +0.786000 |
| 16/09/2024 | +0.0005% | 4424.356800 | 4424.376800 | +0.020000 |
| 13/09/2024 | -0.0268% | 4425.543000 | 4424.356800 | -1.186200 |
| 12/09/2024 | +0.0008% | 4425.509800 | 4425.543000 | +0.033200 |
| 11/09/2024 | +0.1362% | 4419.485600 | 4425.509800 | +6.024200 |
| 10/09/2024 | +0.1602% | 4412.410200 | 4419.485600 | +7.075400 |
| 09/09/2024 | +0.2072% | 4403.275600 | 4412.410200 | +9.134600 |
| 06/09/2024 | +0.1452% | 4396.887400 | 4403.275600 | +6.388200 |
| 05/09/2024 | +0.0961% | 4392.665200 | 4396.887400 | +4.222200 |
| 04/09/2024 | +0.2040% | 4383.714900 | 4392.665200 | +8.950300 |
| 03/09/2024 | +0.0462% | 4381.691100 | 4383.714900 | +2.023800 |
| 02/09/2024 | -0.0186% | 4382.506700 | 4381.691100 | -0.815600 |
| 30/08/2024 | +0.0511% | 4380.266700 | 4382.506700 | +2.240000 |
| 29/08/2024 | -0.0041% | 4380.445600 | 4380.266700 | -0.178900 |
| 28/08/2024 | +0.0199% | 4379.573600 | 4380.445600 | +0.872000 |
| 27/08/2024 | +0.0082% | 4379.216100 | 4379.573600 | +0.357500 |
| 26/08/2024 | +0.0602% | 4376.581500 | 4379.216100 | +2.634600 |
| 23/08/2024 | +0.0393% | 4374.860100 | 4376.581500 | +1.721400 |
| 22/08/2024 | +0.0269% | 4373.682100 | 4374.860100 | +1.178000 |
| 21/08/2024 | +0.0228% | 4372.685100 | 4373.682100 | +0.997000 |
| 20/08/2024 | +0.0931% | 4368.617500 | 4372.685100 | +4.067600 |
| 19/08/2024 | +0.1394% | 4362.533400 | 4368.617500 | +6.084100 |
| 16/08/2024 | +0.0241% | 4361.480600 | 4362.533400 | +1.052800 |
| 14/08/2024 | +0.0888% | 4357.607600 | 4361.480600 | +3.873000 |
| 13/08/2024 | +0.1787% | 4349.829300 | 4357.607600 | +7.778300 |
| 12/08/2024 | +0.0944% | 4345.727000 | 4349.829300 | +4.102300 |
| 09/08/2024 | +0.0705% | 4342.666200 | 4345.727000 | +3.060800 |
| 08/08/2024 | -0.0562% | 4345.108800 | 4342.666200 | -2.442600 |
| 07/08/2024 | +0.0160% | 4344.413900 | 4345.108800 | +0.694900 |
| 06/08/2024 | +0.0203% | 4343.531100 | 4344.413900 | +0.882800 |
| 05/08/2024 | +0.0671% | 4340.618500 | 4343.531100 | +2.912600 |
| 02/08/2024 | +0.2159% | 4331.256100 | 4340.618500 | +9.362400 |
| 01/08/2024 | +0.1522% | 4324.668100 | 4331.256100 | +6.588000 |
| 31/07/2024 | +0.1292% | 4319.083200 | 4324.668100 | +5.584900 |
| 30/07/2024 | +0.0594% | 4316.520200 | 4319.083200 | +2.563000 |
| 29/07/2024 | +0.0520% | 4314.274300 | 4316.520200 | +2.245900 |
| 26/07/2024 | +0.0262% | 4313.142200 | 4314.274300 | +1.132100 |
| 25/07/2024 | +0.0941% | 4309.085400 | 4313.142200 | +4.056800 |
| 24/07/2024 | +0.1527% | 4302.512400 | 4309.085400 | +6.573000 |
| 23/07/2024 | +0.0374% | 4300.904800 | 4302.512400 | +1.607600 |
| 22/07/2024 | +0.0688% | 4297.946600 | 4300.904800 | +2.958200 |
| 19/07/2024 | +0.0496% | 4295.814200 | 4297.946600 | +2.132400 |
| 18/07/2024 | +0.1011% | 4291.474100 | 4295.814200 | +4.340100 |
| 17/07/2024 | +0.0811% | 4287.995000 | 4291.474100 | +3.479100 |
| 15/07/2024 | -0.0007% | 4288.023000 | 4287.995000 | -0.028000 |
| 12/07/2024 | +0.0313% | 4286.681600 | 4288.023000 | +1.341400 |
| 11/07/2024 | +0.1356% | 4280.874700 | 4286.681600 | +5.806900 |
| 10/07/2024 | -0.0534% | 4283.159300 | 4280.874700 | -2.284600 |
| 09/07/2024 | +0.0746% | 4279.964100 | 4283.159300 | +3.195200 |
| 08/07/2024 | +0.2560% | 4269.023000 | 4279.964100 | +10.941100 |
| 05/07/2024 | -0.0343% | 4270.486100 | 4269.023000 | -1.463100 |
| 04/07/2024 | -0.0546% | 4272.818900 | 4270.486100 | -2.332800 |
| 03/07/2024 | +0.0690% | 4269.872100 | 4272.818900 | +2.946800 |
| 02/07/2024 | -0.0079% | 4270.208300 | 4269.872100 | -0.336200 |
| 01/07/2024 | +0.0907% | 4266.335400 | 4270.208300 | +3.872900 |
| 28/06/2024 | +0.0574% | 4263.885100 | 4266.335400 | +2.450300 |
| 27/06/2024 | -0.0262% | 4265.002700 | 4263.885100 | -1.117600 |
| 26/06/2024 | -0.0612% | 4267.612500 | 4265.002700 | -2.609800 |
Mostrando 401 -
500
de 2617 registros