Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0324%
Máximo
0.3210%
Mínimo
-0.1984%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | -0.0612% | 4267.612500 | 4265.002700 | -2.609800 |
| 25/06/2024 | +0.1011% | 4263.298100 | 4267.612500 | +4.314400 |
| 24/06/2024 | +0.0151% | 4262.655200 | 4263.298100 | +0.642900 |
| 21/06/2024 | +0.0203% | 4261.788400 | 4262.655200 | +0.866800 |
| 19/06/2024 | -0.0472% | 4263.798800 | 4261.788400 | -2.010400 |
| 18/06/2024 | +0.0243% | 4262.761200 | 4263.798800 | +1.037600 |
| 17/06/2024 | +0.0064% | 4262.487500 | 4262.761200 | +0.273700 |
| 14/06/2024 | -0.0232% | 4263.475000 | 4262.487500 | -0.987500 |
| 13/06/2024 | -0.0612% | 4266.086100 | 4263.475000 | -2.611100 |
| 12/06/2024 | +0.0852% | 4262.451300 | 4266.086100 | +3.634800 |
| 11/06/2024 | -0.0298% | 4263.719800 | 4262.451300 | -1.268500 |
| 10/06/2024 | +0.1208% | 4258.574100 | 4263.719800 | +5.145700 |
| 07/06/2024 | +0.0692% | 4255.628600 | 4258.574100 | +2.945500 |
| 06/06/2024 | +0.0119% | 4255.122900 | 4255.628600 | +0.505700 |
| 05/06/2024 | +0.0445% | 4253.227700 | 4255.122900 | +1.895200 |
| 04/06/2024 | +0.1038% | 4248.813300 | 4253.227700 | +4.414400 |
| 03/06/2024 | +0.1082% | 4244.219900 | 4248.813300 | +4.593400 |
| 31/05/2024 | +0.1699% | 4237.015400 | 4244.219900 | +7.204500 |
| 30/05/2024 | -0.0360% | 4238.540800 | 4237.015400 | -1.525400 |
| 29/05/2024 | -0.1107% | 4243.236800 | 4238.540800 | -4.696000 |
| 28/05/2024 | -0.0617% | 4245.856100 | 4243.236800 | -2.619300 |
| 27/05/2024 | +0.1579% | 4239.156400 | 4245.856100 | +6.699700 |
| 24/05/2024 | +0.0492% | 4237.070600 | 4239.156400 | +2.085800 |
| 23/05/2024 | +0.0015% | 4237.007000 | 4237.070600 | +0.063600 |
| 22/05/2024 | +0.0284% | 4235.804900 | 4237.007000 | +1.202100 |
| 20/05/2024 | +0.1246% | 4230.530300 | 4235.804900 | +5.274600 |
| 17/05/2024 | +0.0074% | 4230.217000 | 4230.530300 | +0.313300 |
| 16/05/2024 | +0.0204% | 4229.354300 | 4230.217000 | +0.862700 |
| 15/05/2024 | +0.1385% | 4223.500000 | 4229.354300 | +5.854300 |
| 14/05/2024 | -0.1006% | 4227.750400 | 4223.500000 | -4.250400 |
| 13/05/2024 | -0.0491% | 4229.825100 | 4227.750400 | -2.074700 |
| 10/05/2024 | +0.0035% | 4229.678200 | 4229.825100 | +0.146900 |
| 09/05/2024 | -0.0147% | 4230.298100 | 4229.678200 | -0.619900 |
| 08/05/2024 | +0.1248% | 4225.020300 | 4230.298100 | +5.277800 |
| 07/05/2024 | +0.1202% | 4219.946400 | 4225.020300 | +5.073900 |
| 06/05/2024 | +0.1461% | 4213.786300 | 4219.946400 | +6.160100 |
| 03/05/2024 | +0.2063% | 4205.101700 | 4213.786300 | +8.684600 |
| 02/05/2024 | +0.0760% | 4201.908800 | 4205.101700 | +3.192900 |
| 30/04/2024 | +0.1036% | 4197.557200 | 4201.908800 | +4.351600 |
| 29/04/2024 | +0.1906% | 4189.566200 | 4197.557200 | +7.991000 |
| 26/04/2024 | +0.1146% | 4184.767600 | 4189.566200 | +4.798600 |
| 25/04/2024 | -0.0821% | 4188.206400 | 4184.767600 | -3.438800 |
| 24/04/2024 | +0.0522% | 4186.019900 | 4188.206400 | +2.186500 |
| 23/04/2024 | +0.1484% | 4179.811500 | 4186.019900 | +6.208400 |
| 22/04/2024 | +0.0926% | 4175.944300 | 4179.811500 | +3.867200 |
| 19/04/2024 | +0.0869% | 4172.316900 | 4175.944300 | +3.627400 |
| 18/04/2024 | -0.1984% | 4180.601000 | 4172.316900 | -8.284100 |
| 17/04/2024 | -0.0411% | 4182.321300 | 4180.601000 | -1.720300 |
| 16/04/2024 | -0.1529% | 4188.720200 | 4182.321300 | -6.398900 |
| 15/04/2024 | -0.1057% | 4193.149600 | 4188.720200 | -4.429400 |
| 12/04/2024 | -0.0016% | 4193.218200 | 4193.149600 | -0.068600 |
| 11/04/2024 | -0.0850% | 4196.782800 | 4193.218200 | -3.564600 |
| 10/04/2024 | -0.0416% | 4198.530100 | 4196.782800 | -1.747300 |
| 09/04/2024 | +0.1160% | 4193.662100 | 4198.530100 | +4.868000 |
| 08/04/2024 | -0.0871% | 4197.317900 | 4193.662100 | -3.655800 |
| 05/04/2024 | +0.0364% | 4195.789800 | 4197.317900 | +1.528100 |
| 04/04/2024 | -0.0059% | 4196.038100 | 4195.789800 | -0.248300 |
| 03/04/2024 | +0.0953% | 4192.040100 | 4196.038100 | +3.998000 |
| 02/04/2024 | +0.0295% | 4190.804100 | 4192.040100 | +1.236000 |
| 01/04/2024 | +0.1046% | 4186.422100 | 4190.804100 | +4.382000 |
| 28/03/2024 | -0.0001% | 4186.428200 | 4186.422100 | -0.006100 |
| 27/03/2024 | +0.0961% | 4182.405500 | 4186.428200 | +4.022700 |
| 26/03/2024 | +0.0562% | 4180.056800 | 4182.405500 | +2.348700 |
| 25/03/2024 | +0.1438% | 4174.048300 | 4180.056800 | +6.008500 |
| 22/03/2024 | +0.0322% | 4172.705700 | 4174.048300 | +1.342600 |
| 21/03/2024 | +0.0687% | 4169.838800 | 4172.705700 | +2.866900 |
| 20/03/2024 | -0.0649% | 4172.545900 | 4169.838800 | -2.707100 |
| 19/03/2024 | -0.0200% | 4173.378700 | 4172.545900 | -0.832800 |
| 18/03/2024 | -0.0455% | 4175.279200 | 4173.378700 | -1.900500 |
| 15/03/2024 | -0.0188% | 4176.063400 | 4175.279200 | -0.784200 |
| 14/03/2024 | -0.0255% | 4177.130100 | 4176.063400 | -1.066700 |
| 13/03/2024 | +0.0871% | 4173.494200 | 4177.130100 | +3.635900 |
| 12/03/2024 | -0.0458% | 4175.404400 | 4173.494200 | -1.910200 |
| 11/03/2024 | +0.0772% | 4172.181000 | 4175.404400 | +3.223400 |
| 08/03/2024 | +0.3210% | 4158.811700 | 4172.181000 | +13.369300 |
| 07/03/2024 | +0.0818% | 4155.409200 | 4158.811700 | +3.402500 |
| 06/03/2024 | +0.0619% | 4152.838300 | 4155.409200 | +2.570900 |
| 05/03/2024 | +0.1212% | 4147.808500 | 4152.838300 | +5.029800 |
| 04/03/2024 | -0.0258% | 4148.880300 | 4147.808500 | -1.071800 |
| 01/03/2024 | +0.2382% | 4139.008700 | 4148.880300 | +9.871600 |
| 29/02/2024 | +0.0136% | 4138.445500 | 4139.008700 | +0.563200 |
| 28/02/2024 | -0.0792% | 4141.723300 | 4138.445500 | -3.277800 |
| 27/02/2024 | -0.0332% | 4143.100000 | 4141.723300 | -1.376700 |
| 26/02/2024 | +0.0080% | 4142.767100 | 4143.100000 | +0.332900 |
| 23/02/2024 | -0.1129% | 4147.445500 | 4142.767100 | -4.678400 |
| 22/02/2024 | -0.0282% | 4148.614900 | 4147.445500 | -1.169400 |
| 21/02/2024 | -0.0013% | 4148.667400 | 4148.614900 | -0.052500 |
| 20/02/2024 | +0.0624% | 4146.078400 | 4148.667400 | +2.589000 |
| 19/02/2024 | +0.0551% | 4143.792600 | 4146.078400 | +2.285800 |
| 16/02/2024 | -0.0659% | 4146.523000 | 4143.792600 | -2.730400 |
| 15/02/2024 | +0.0587% | 4144.089700 | 4146.523000 | +2.433300 |
| 14/02/2024 | -0.0341% | 4145.501300 | 4144.089700 | -1.411600 |
| 13/02/2024 | +0.0032% | 4145.368200 | 4145.501300 | +0.133100 |
| 12/02/2024 | +0.0416% | 4143.645700 | 4145.368200 | +1.722500 |
| 09/02/2024 | +0.0072% | 4143.349400 | 4143.645700 | +0.296300 |
| 08/02/2024 | +0.2391% | 4133.454700 | 4143.349400 | +9.894700 |
| 07/02/2024 | +0.1841% | 4125.853400 | 4133.454700 | +7.601300 |
| 06/02/2024 | -0.0029% | 4125.972400 | 4125.853400 | -0.119000 |
| 05/02/2024 | -0.1188% | 4130.875500 | 4125.972400 | -4.903100 |
| 02/02/2024 | +0.0460% | 4128.974700 | 4130.875500 | +1.900800 |
Mostrando 501 -
600
de 2618 registros