Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0672%
Máximo
0.4920%
Mínimo
-0.2341%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2022 -0.0426% 3711.597100 3710.017200 -1.579900
12/08/2022 -0.0442% 3713.236600 3711.597100 -1.639500
11/08/2022 -0.0735% 3715.967500 3713.236600 -2.730900
10/08/2022 +0.0709% 3713.334500 3715.967500 +2.633000
09/08/2022 -0.0436% 3714.953800 3713.334500 -1.619300
08/08/2022 +0.1727% 3708.545100 3714.953800 +6.408700
05/08/2022 -0.1706% 3714.876600 3708.545100 -6.331500
04/08/2022 -0.0269% 3715.874300 3714.876600 -0.997700
03/08/2022 -0.1055% 3719.795200 3715.874300 -3.920900
02/08/2022 +0.0408% 3718.277500 3719.795200 +1.517700
01/08/2022 +0.0631% 3715.933000 3718.277500 +2.344500
29/07/2022 +0.1074% 3711.945600 3715.933000 +3.987400
28/07/2022 +0.1145% 3707.699000 3711.945600 +4.246600
27/07/2022 -0.2112% 3715.537100 3707.699000 -7.838100
26/07/2022 +0.0105% 3715.145700 3715.537100 +0.391400
25/07/2022 +0.1433% 3709.827200 3715.145700 +5.318500
22/07/2022 +0.0825% 3706.768900 3709.827200 +3.058300
21/07/2022 -0.0503% 3708.632900 3706.768900 -1.864000
20/07/2022 -0.0252% 3709.569000 3708.632900 -0.936100
19/07/2022 +0.0093% 3709.225200 3709.569000 +0.343800
18/07/2022 +0.3214% 3697.323800 3709.225200 +11.901400
15/07/2022 +0.0339% 3696.069200 3697.323800 +1.254600
14/07/2022 +0.0277% 3695.043800 3696.069200 +1.025400
13/07/2022 +0.1674% 3688.862700 3695.043800 +6.181100
12/07/2022 +0.0180% 3688.199400 3688.862700 +0.663300
11/07/2022 +0.2202% 3680.085200 3688.199400 +8.114200
08/07/2022 -0.1099% 3684.131800 3680.085200 -4.046600
07/07/2022 +0.0365% 3682.788400 3684.131800 +1.343400
06/07/2022 +0.0669% 3680.324200 3682.788400 +2.464200
05/07/2022 +0.2526% 3671.040700 3680.324200 +9.283500
04/07/2022 +0.0952% 3667.545800 3671.040700 +3.494900
01/07/2022 +0.1211% 3663.108400 3667.545800 +4.437400
30/06/2022 +0.1472% 3657.721500 3663.108400 +5.386900
29/06/2022 +0.0018% 3657.654200 3657.721500 +0.067300
28/06/2022 +0.1099% 3653.636700 3657.654200 +4.017500
24/06/2022 -0.0283% 3654.669500 3653.636700 -1.032800
23/06/2022 +0.1399% 3649.561700 3654.669500 +5.107800
22/06/2022 +0.2028% 3642.169400 3649.561700 +7.392300
20/06/2022 +0.2747% 3632.176800 3642.169400 +9.992600
17/06/2022 +0.0830% 3629.164700 3632.176800 +3.012100
16/06/2022 +0.1817% 3622.577600 3629.164700 +6.587100
15/06/2022 +0.2433% 3613.773000 3622.577600 +8.804600
14/06/2022 -0.0233% 3614.614400 3613.773000 -0.841400
13/06/2022 -0.0574% 3616.688100 3614.614400 -2.073700
10/06/2022 +0.0634% 3614.395000 3616.688100 +2.293100
09/06/2022 -0.0858% 3617.497300 3614.395000 -3.102300
08/06/2022 -0.0723% 3620.115100 3617.497300 -2.617800
07/06/2022 -0.0907% 3623.400100 3620.115100 -3.285000
06/06/2022 +0.0204% 3622.661700 3623.400100 +0.738400
03/06/2022 +0.0277% 3621.659700 3622.661700 +1.002000
02/06/2022 +0.0341% 3620.425000 3621.659700 +1.234700
01/06/2022 +0.0897% 3617.178400 3620.425000 +3.246600
31/05/2022 +0.1350% 3612.299200 3617.178400 +4.879200
30/05/2022 +0.0221% 3611.502700 3612.299200 +0.796500
27/05/2022 +0.0840% 3608.469700 3611.502700 +3.033000
26/05/2022 -0.1026% 3612.174400 3608.469700 -3.704700
25/05/2022 -0.0024% 3612.259300 3612.174400 -0.084900
24/05/2022 +0.1764% 3605.892200 3612.259300 +6.367100
23/05/2022 +0.1625% 3600.036700 3605.892200 +5.855500
20/05/2022 +0.0790% 3597.195300 3600.036700 +2.841400
19/05/2022 +0.2010% 3589.973600 3597.195300 +7.221700
18/05/2022 +0.0100% 3589.613500 3589.973600 +0.360100
17/05/2022 +0.1804% 3583.142400 3589.613500 +6.471100
16/05/2022 +0.2005% 3575.966300 3583.142400 +7.176100
13/05/2022 +0.0832% 3572.991600 3575.966300 +2.974700
12/05/2022 +0.1024% 3569.335700 3572.991600 +3.655900
11/05/2022 +0.2153% 3561.658600 3569.335700 +7.677100
10/05/2022 +0.0444% 3560.076500 3561.658600 +1.582100
09/05/2022 -0.2341% 3568.419800 3560.076500 -8.343300
06/05/2022 -0.0551% 3570.386900 3568.419800 -1.967100
05/05/2022 -0.1500% 3575.746000 3570.386900 -5.359100
04/05/2022 -0.0303% 3576.828700 3575.746000 -1.082700
03/05/2022 +0.0223% 3576.030700 3576.828700 +0.798000
02/05/2022 -0.0336% 3577.230700 3576.030700 -1.200000
29/04/2022 -0.0306% 3578.327100 3577.230700 -1.096400
28/04/2022 +0.0651% 3575.998600 3578.327100 +2.328500
27/04/2022 +0.0810% 3573.103700 3575.998600 +2.894900
26/04/2022 -0.0920% 3576.392300 3573.103700 -3.288600
25/04/2022 +0.1620% 3570.603900 3576.392300 +5.788400
22/04/2022 +0.0500% 3568.819500 3570.603900 +1.784400
21/04/2022 -0.0693% 3571.292900 3568.819500 -2.473400
20/04/2022 -0.0849% 3574.326200 3571.292900 -3.033300
19/04/2022 +0.1434% 3569.202800 3574.326200 +5.123400
18/04/2022 +0.1066% 3565.398400 3569.202800 +3.804400
14/04/2022 +0.3243% 3553.853500 3565.398400 +11.544900
13/04/2022 +0.3738% 3540.595700 3553.853500 +13.257800
12/04/2022 +0.0043% 3540.442600 3540.595700 +0.153100
11/04/2022 +0.2898% 3530.196200 3540.442600 +10.246400
08/04/2022 +0.4920% 3512.868700 3530.196200 +17.327500
07/04/2022 +0.0064% 3512.643700 3512.868700 +0.225000
06/04/2022 +0.0179% 3512.014900 3512.643700 +0.628800
05/04/2022 +0.1208% 3507.775400 3512.014900 +4.239500
04/04/2022 +0.2268% 3499.828000 3507.775400 +7.947400
01/04/2022 +0.1869% 3493.291500 3499.828000 +6.536500
31/03/2022 +0.4085% 3479.050700 3493.291500 +14.240800
30/03/2022 +0.1842% 3472.649000 3479.050700 +6.401700
29/03/2022 +0.1058% 3468.976700 3472.649000 +3.672300
28/03/2022 -0.0377% 3470.285900 3468.976700 -1.309200
25/03/2022 +0.0015% 3470.235000 3470.285900 +0.050900
24/03/2022 +0.0435% 3468.726700 3470.235000 +1.508300
Mostrando 901 - 1000 de 2556 registros
Volver al Detalle Ver Historial