Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
0.0336%
Máximo
0.3081%
Mínimo
-0.1219%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0119% | 4906.296500 | 4906.880800 | +0.584300 |
| 19/05/2026 | -0.1025% | 4911.329600 | 4906.296500 | -5.033100 |
| 18/05/2026 | +0.0533% | 4908.714800 | 4911.329600 | +2.614800 |
| 15/05/2026 | -0.0324% | 4910.306100 | 4908.714800 | -1.591300 |
| 14/05/2026 | -0.0171% | 4911.146200 | 4910.306100 | -0.840100 |
| 13/05/2026 | +0.0275% | 4909.796200 | 4911.146200 | +1.350000 |
| 12/05/2026 | +0.0050% | 4909.550200 | 4909.796200 | +0.246000 |
| 11/05/2026 | +0.0415% | 4907.514800 | 4909.550200 | +2.035400 |
| 08/05/2026 | -0.0353% | 4909.249900 | 4907.514800 | -1.735100 |
| 07/05/2026 | +0.0110% | 4908.709000 | 4909.249900 | +0.540900 |
| 06/05/2026 | +0.0871% | 4904.436700 | 4908.709000 | +4.272300 |
| 05/05/2026 | +0.0281% | 4903.057100 | 4904.436700 | +1.379600 |
| 04/05/2026 | +0.0933% | 4898.485400 | 4903.057100 | +4.571700 |
| 30/04/2026 | +0.0384% | 4896.603900 | 4898.485400 | +1.881500 |
| 29/04/2026 | +0.0565% | 4893.837400 | 4896.603900 | +2.766500 |
| 28/04/2026 | +0.0085% | 4893.419300 | 4893.837400 | +0.418100 |
| 27/04/2026 | +0.0215% | 4892.366200 | 4893.419300 | +1.053100 |
| 24/04/2026 | +0.0499% | 4889.927400 | 4892.366200 | +2.438800 |
| 23/04/2026 | +0.0370% | 4888.116600 | 4889.927400 | +1.810800 |
| 22/04/2026 | +0.0735% | 4884.523900 | 4888.116600 | +3.592700 |
| 21/04/2026 | -0.0109% | 4885.056700 | 4884.523900 | -0.532800 |
| 20/04/2026 | -0.0571% | 4887.848700 | 4885.056700 | -2.792000 |
| 17/04/2026 | -0.1219% | 4887.509000 | 4881.556500 | -5.952500 |
| 16/04/2026 | -0.0070% | 4887.848700 | 4887.509000 | -0.339700 |
| 15/04/2026 | -0.0173% | 4888.696200 | 4887.848700 | -0.847500 |
| 14/04/2026 | +0.2514% | 4876.423400 | 4888.696200 | +12.272800 |
| 10/04/2026 | +0.0054% | 4876.162200 | 4876.423400 | +0.261200 |
| 09/04/2026 | -0.0124% | 4876.767900 | 4876.162200 | -0.605700 |
| 07/04/2026 | +0.1377% | 4870.055500 | 4876.767900 | +6.712400 |
| 06/04/2026 | +0.2392% | 4858.418800 | 4870.055500 | +11.636700 |
| 02/04/2026 | -0.0075% | 4858.780800 | 4858.418800 | -0.362000 |
| 01/04/2026 | +0.0474% | 4856.477100 | 4858.780800 | +2.303700 |
| 31/03/2026 | +0.1065% | 4851.307500 | 4856.477100 | +5.169600 |
| 30/03/2026 | +0.2115% | 4841.056700 | 4851.307500 | +10.250800 |
| 27/03/2026 | +0.0884% | 4836.779100 | 4841.056700 | +4.277600 |
| 26/03/2026 | +0.1157% | 4831.186500 | 4836.779100 | +5.592600 |
| 25/03/2026 | +0.1099% | 4825.878200 | 4831.186500 | +5.308300 |
| 24/03/2026 | +0.3081% | 4811.032000 | 4825.878200 | +14.846200 |
| 23/03/2026 | +0.0220% | 4809.973100 | 4811.032000 | +1.058900 |
| 20/03/2026 | -0.0003% | 4809.988500 | 4809.973100 | -0.015400 |
| 19/03/2026 | -0.0191% | 4810.908000 | 4809.988500 | -0.919500 |
| 18/03/2026 | -0.0053% | 4811.161200 | 4810.908000 | -0.253200 |
| 17/03/2026 | -0.0269% | 4812.457800 | 4811.161200 | -1.296600 |
| 16/03/2026 | -0.0263% | 4813.723600 | 4812.457800 | -1.265800 |
| 13/03/2026 | +0.0102% | 4813.234500 | 4813.723600 | +0.489100 |
| 12/03/2026 | +0.0026% | 4813.110500 | 4813.234500 | +0.124000 |
| 10/03/2026 | -0.0937% | 4817.621700 | 4813.110500 | -4.511200 |
| 09/03/2026 | +0.1284% | 4811.440100 | 4817.621700 | +6.181600 |
| 06/03/2026 | +0.1079% | 4806.250800 | 4811.440100 | +5.189300 |
| 05/03/2026 | +0.0756% | 4802.620900 | 4806.250800 | +3.629900 |
| 04/03/2026 | +0.0967% | 4797.979500 | 4802.620900 | +4.641400 |
| 03/03/2026 | +0.0404% | 4796.043300 | 4797.979500 | +1.936200 |
| 02/03/2026 | +0.1102% | 4790.759000 | 4796.043300 | +5.284300 |
| 27/02/2026 | +0.0668% | 4787.562000 | 4790.759000 | +3.197000 |
| 26/02/2026 | +0.0366% | 4785.808800 | 4787.562000 | +1.753200 |
| 25/02/2026 | +0.0090% | 4785.377500 | 4785.808800 | +0.431300 |
| 24/02/2026 | +0.0103% | 4784.882800 | 4785.377500 | +0.494700 |
| 23/02/2026 | +0.0387% | 4783.030200 | 4784.882800 | +1.852600 |
| 20/02/2026 | +0.0390% | 4781.164000 | 4783.030200 | +1.866200 |
| 19/02/2026 | +0.0011% | 4781.111200 | 4781.164000 | +0.052800 |
| 18/02/2026 | +0.0451% | 4778.957600 | 4781.111200 | +2.153600 |
| 17/02/2026 | +0.0775% | 4775.253300 | 4778.957600 | +3.704300 |
| 13/02/2026 | +0.0223% | 4774.189000 | 4775.253300 | +1.064300 |
| 12/02/2026 | -0.0118% | 4774.753900 | 4774.189000 | -0.564900 |
| 11/02/2026 | +0.0575% | 4772.007900 | 4774.753900 | +2.746000 |
| 10/02/2026 | +0.0936% | 4767.544300 | 4772.007900 | +4.463600 |
| 06/02/2026 | -0.0919% | 4771.926000 | 4767.544300 | -4.381700 |
| 05/02/2026 | +0.0536% | 4769.368700 | 4771.926000 | +2.557300 |
| 04/02/2026 | +0.0131% | 4768.745800 | 4769.368700 | +0.622900 |
| 03/02/2026 | +0.0672% | 4765.542900 | 4768.745800 | +3.202900 |
| 30/01/2026 | +0.0747% | 4761.982900 | 4765.542900 | +3.560000 |
| 29/01/2026 | +0.0471% | 4759.742200 | 4761.982900 | +2.240700 |
| 28/01/2026 | +0.0820% | 4755.841300 | 4759.742200 | +3.900900 |
| 27/01/2026 | +0.0240% | 4754.698900 | 4755.841300 | +1.142400 |
| 26/01/2026 | -0.0351% | 4756.369100 | 4754.698900 | -1.670200 |
| 23/01/2026 | -0.0227% | 4757.451100 | 4756.369100 | -1.082000 |
| 22/01/2026 | +0.0171% | 4756.637600 | 4757.451100 | +0.813500 |
| 21/01/2026 | -0.0137% | 4757.289600 | 4756.637600 | -0.652000 |
| 20/01/2026 | -0.0040% | 4757.481700 | 4757.289600 | -0.192100 |
| 19/01/2026 | +0.0379% | 4755.679500 | 4757.481700 | +1.802200 |
| 16/01/2026 | +0.0197% | 4754.740900 | 4755.679500 | +0.938600 |
| 15/01/2026 | +0.0745% | 4751.200600 | 4754.740900 | +3.540300 |
| 14/01/2026 | +0.0848% | 4747.175000 | 4751.200600 | +4.025600 |
| 13/01/2026 | -0.0380% | 4748.978000 | 4747.175000 | -1.803000 |
| 12/01/2026 | +0.0061% | 4748.687100 | 4748.978000 | +0.290900 |
| 09/01/2026 | +0.0036% | 4748.518500 | 4748.687100 | +0.168600 |
| 08/01/2026 | +0.0332% | 4746.944000 | 4748.518500 | +1.574500 |
| 07/01/2026 | -0.0039% | 4747.130200 | 4746.944000 | -0.186200 |
| 06/01/2026 | -0.0446% | 4749.247900 | 4747.130200 | -2.117700 |
| 05/01/2026 | +0.1207% | 4743.520500 | 4749.247900 | +5.727400 |
| 02/01/2026 | -0.0062% | 4743.813200 | 4743.520500 | -0.292700 |
| 31/12/2025 | +0.0117% | 4743.259300 | 4743.813200 | +0.553900 |
| 29/12/2025 | +0.0483% | 4740.970700 | 4743.259300 | +2.288600 |
| 26/12/2025 | +0.0614% | 4738.060900 | 4740.970700 | +2.909800 |
| 24/12/2025 | +0.0145% | 4737.375700 | 4738.060900 | +0.685200 |
| 23/12/2025 | -0.0019% | 4737.465800 | 4737.375700 | -0.090100 |
| 22/12/2025 | -0.0682% | 4740.697500 | 4737.465800 | -3.231700 |
| 19/12/2025 | +0.0055% | 4740.438900 | 4740.697500 | +0.258600 |
| 18/12/2025 | -0.0138% | 4741.095300 | 4740.438900 | -0.656400 |
| 17/12/2025 | +0.0530% | 4738.581200 | 4741.095300 | +2.514100 |
Mostrando 101 -
200
de 2680 registros