Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.1549%
Mínimo
-0.2385%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.2385% 3046.127900 3038.872100 -7.255800
11/11/2016 -0.2160% 3052.715200 3046.127900 -6.587300
10/11/2016 -0.1892% 3058.497900 3052.715200 -5.782700
09/11/2016 -0.0775% 3060.869200 3058.497900 -2.371300
08/11/2016 -0.0194% 3061.464100 3060.869200 -0.594900
07/11/2016 +0.0455% 3060.071500 3061.464100 +1.392600
04/11/2016 +0.0267% 3059.254600 3060.071500 +0.816900
03/11/2016 -0.0187% 3059.827200 3059.254600 -0.572600
02/11/2016 -0.0760% 3062.154400 3059.827200 -2.327200
28/10/2016 -0.0595% 3063.975600 3062.154400 -1.821200
27/10/2016 -0.0640% 3065.936400 3063.975600 -1.960800
26/10/2016 -0.0029% 3066.024100 3065.936400 -0.087700
25/10/2016 -0.0105% 3066.344900 3066.024100 -0.320800
24/10/2016 -0.0133% 3066.752400 3066.344900 -0.407500
21/10/2016 -0.0513% 3068.327300 3066.752400 -1.574900
20/10/2016 -0.0814% 3070.827200 3068.327300 -2.499900
19/10/2016 -0.0486% 3072.319800 3070.827200 -1.492600
18/10/2016 -0.0135% 3072.733600 3072.319800 -0.413800
17/10/2016 -0.0130% 3073.133700 3072.733600 -0.400100
14/10/2016 -0.0253% 3073.912400 3073.133700 -0.778700
13/10/2016 -0.0153% 3074.382100 3073.912400 -0.469700
12/10/2016 -0.0151% 3074.846500 3074.382100 -0.464400
11/10/2016 -0.0191% 3075.435100 3074.846500 -0.588600
07/10/2016 -0.0896% 3078.192900 3075.435100 -2.757800
06/10/2016 +0.0338% 3077.151600 3078.192900 +1.041300
05/10/2016 +0.0210% 3076.506000 3077.151600 +0.645600
04/10/2016 +0.0172% 3075.975400 3076.506000 +0.530600
03/10/2016 +0.0228% 3075.274000 3075.975400 +0.701400
30/09/2016 -0.0133% 3075.683600 3075.274000 -0.409600
29/09/2016 +0.0164% 3075.178100 3075.683600 +0.505500
28/09/2016 +0.0484% 3073.689300 3075.178100 +1.488800
27/09/2016 +0.0604% 3071.833900 3073.689300 +1.855400
26/09/2016 +0.0283% 3070.964000 3071.833900 +0.869900
23/09/2016 +0.0152% 3070.497700 3070.964000 +0.466300
22/09/2016 +0.0734% 3068.246000 3070.497700 +2.251700
21/09/2016 +0.0153% 3067.777100 3068.246000 +0.468900
20/09/2016 +0.0397% 3066.559900 3067.777100 +1.217200
16/09/2016 +0.0277% 3065.709400 3066.559900 +0.850500
15/09/2016 +0.0087% 3065.442900 3065.709400 +0.266500
14/09/2016 -0.0239% 3066.175800 3065.442900 -0.732900
13/09/2016 +0.0278% 3065.323300 3066.175800 +0.852500
12/09/2016 -0.0393% 3066.528000 3065.323300 -1.204700
09/09/2016 -0.0143% 3066.968000 3066.528000 -0.440000
08/09/2016 +0.0407% 3065.720900 3066.968000 +1.247100
07/09/2016 +0.0321% 3064.735600 3065.720900 +0.985300
06/09/2016 +0.0339% 3063.697100 3064.735600 +1.038500
05/09/2016 +0.0479% 3062.231300 3063.697100 +1.465800
02/09/2016 +0.0068% 3062.023700 3062.231300 +0.207600
01/09/2016 -0.0071% 3062.239600 3062.023700 -0.215900
31/08/2016 +0.0105% 3061.919100 3062.239600 +0.320500
30/08/2016 +0.0023% 3061.850000 3061.919100 +0.069100
29/08/2016 -0.0002% 3061.857000 3061.850000 -0.007000
26/08/2016 +0.0173% 3061.326700 3061.857000 +0.530300
25/08/2016 +0.0252% 3060.555200 3061.326700 +0.771500
24/08/2016 +0.0311% 3059.602300 3060.555200 +0.952900
23/08/2016 +0.0132% 3059.197100 3059.602300 +0.405200
22/08/2016 +0.0277% 3058.350900 3059.197100 +0.846200
19/08/2016 -0.0075% 3058.579700 3058.350900 -0.228800
18/08/2016 -0.0198% 3059.186100 3058.579700 -0.606400
17/08/2016 -0.0083% 3059.438600 3059.186100 -0.252500
16/08/2016 +0.0933% 3056.586300 3059.438600 +2.852300
12/08/2016 +0.1549% 3051.856200 3056.586300 +4.730100
11/08/2016 +0.0733% 3049.619900 3051.856200 +2.236300
10/08/2016 +0.0516% 3048.046200 3049.619900 +1.573700
09/08/2016 +0.0364% 3046.938100 3048.046200 +1.108100
08/08/2016 +0.0445% 3045.582500 3046.938100 +1.355600
05/08/2016 -0.0053% 3045.744300 3045.582500 -0.161800
04/08/2016 +0.0460% 3044.344900 3045.744300 +1.399400
03/08/2016 +0.0303% 3043.424000 3044.344900 +0.920900
02/08/2016 +0.0258% 3042.639400 3043.424000 +0.784600
01/08/2016 +0.0561% 3040.934300 3042.639400 +1.705100
29/07/2016 +0.0592% 3039.134500 3040.934300 +1.799800
28/07/2016 -0.0062% 3039.322300 3039.134500 -0.187800
27/07/2016 -0.0256% 3040.099300 3039.322300 -0.777000
26/07/2016 -0.0429% 3041.403300 3040.099300 -1.304000
25/07/2016 -0.0379% 3042.555500 3041.403300 -1.152200
22/07/2016 -0.0232% 3043.260700 3042.555500 -0.705200
21/07/2016 -0.0461% 3044.664900 3043.260700 -1.404200
20/07/2016 +0.0027% 3044.583700 3044.664900 +0.081200
19/07/2016 -0.0067% 3044.788400 3044.583700 -0.204700
18/07/2016 +0.0240% 3044.056400 3044.788400 +0.732000
15/07/2016 +0.0264% 3043.253300 3044.056400 +0.803100
14/07/2016 +0.0029% 3043.164400 3043.253300 +0.088900
13/07/2016 -0.0157% 3043.642800 3043.164400 -0.478400
12/07/2016 +0.0050% 3043.489400 3043.642800 +0.153400
11/07/2016 +0.0651% 3041.509100 3043.489400 +1.980300
08/07/2016 +0.0516% 3039.938700 3041.509100 +1.570400
07/07/2016 -0.0019% 3039.996200 3039.938700 -0.057500
06/07/2016 +0.0059% 3039.816700 3039.996200 +0.179500
05/07/2016 +0.0448% 3038.454200 3039.816700 +1.362500
04/07/2016 +0.0351% 3037.387200 3038.454200 +1.067000
01/07/2016 +0.0076% 3037.155800 3037.387200 +0.231400
30/06/2016 +0.0238% 3036.432400 3037.155800 +0.723400
29/06/2016 +0.0426% 3035.139400 3036.432400 +1.293000
28/06/2016 +0.0580% 3033.380800 3035.139400 +1.758600
24/06/2016 +0.0305% 3032.455500 3033.380800 +0.925300
23/06/2016 -0.0086% 3032.717700 3032.455500 -0.262200
22/06/2016 +0.0235% 3032.006300 3032.717700 +0.711400
21/06/2016 +0.0091% 3031.731000 3032.006300 +0.275300
20/06/2016 +0.0065% 3031.533800 3031.731000 +0.197200
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial