Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.2272%
Mínimo
-0.2385%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0110% 3112.426300 3112.769400 +0.343100
09/02/2017 +0.0737% 3110.132000 3112.426300 +2.294300
08/02/2017 +0.0929% 3107.245500 3110.132000 +2.886500
07/02/2017 +0.0470% 3105.784000 3107.245500 +1.461500
06/02/2017 +0.0270% 3104.946500 3105.784000 +0.837500
03/02/2017 +0.0205% 3104.309000 3104.946500 +0.637500
02/02/2017 +0.0437% 3102.953000 3104.309000 +1.356000
01/02/2017 +0.0733% 3100.679100 3102.953000 +2.273900
31/01/2017 +0.0428% 3099.353300 3100.679100 +1.325800
30/01/2017 +0.0281% 3098.482600 3099.353300 +0.870700
27/01/2017 -0.0067% 3098.690600 3098.482600 -0.208000
26/01/2017 +0.0261% 3097.881700 3098.690600 +0.808900
25/01/2017 -0.0019% 3097.940600 3097.881700 -0.058900
24/01/2017 +0.0093% 3097.653900 3097.940600 +0.286700
23/01/2017 +0.0079% 3097.408600 3097.653900 +0.245300
20/01/2017 +0.0420% 3096.107800 3097.408600 +1.300800
19/01/2017 -0.0061% 3096.298000 3096.107800 -0.190200
18/01/2017 -0.0164% 3096.804400 3096.298000 -0.506400
17/01/2017 -0.0065% 3097.006200 3096.804400 -0.201800
16/01/2017 +0.0125% 3096.620300 3097.006200 +0.385900
13/01/2017 +0.0241% 3095.874200 3096.620300 +0.746100
12/01/2017 +0.0444% 3094.498700 3095.874200 +1.375500
11/01/2017 -0.0049% 3094.651600 3094.498700 -0.152900
10/01/2017 -0.0140% 3095.085300 3094.651600 -0.433700
09/01/2017 +0.0240% 3094.343000 3095.085300 +0.742300
06/01/2017 -0.0704% 3096.521200 3094.343000 -2.178200
05/01/2017 +0.0969% 3093.522300 3096.521200 +2.998900
04/01/2017 +0.2272% 3086.501700 3093.522300 +7.020600
03/01/2017 +0.1097% 3083.116800 3086.501700 +3.384900
30/12/2016 +0.0399% 3081.887900 3083.116800 +1.228900
29/12/2016 +0.0627% 3079.956400 3081.887900 +1.931500
28/12/2016 +0.0827% 3077.411300 3079.956400 +2.545100
27/12/2016 +0.1024% 3074.262600 3077.411300 +3.148700
26/12/2016 +0.0693% 3072.131900 3074.262600 +2.130700
23/12/2016 +0.0140% 3071.702700 3072.131900 +0.429200
22/12/2016 +0.0199% 3071.091900 3071.702700 +0.610800
21/12/2016 +0.0684% 3068.993400 3071.091900 +2.098500
20/12/2016 +0.0637% 3067.038800 3068.993400 +1.954600
19/12/2016 +0.1123% 3063.596200 3067.038800 +3.442600
16/12/2016 +0.0466% 3062.170000 3063.596200 +1.426200
15/12/2016 +0.0350% 3061.098600 3062.170000 +1.071400
14/12/2016 +0.1465% 3056.617900 3061.098600 +4.480700
13/12/2016 +0.0604% 3054.771200 3056.617900 +1.846700
12/12/2016 +0.0162% 3054.275000 3054.771200 +0.496200
09/12/2016 +0.0348% 3053.213000 3054.275000 +1.062000
07/12/2016 +0.1222% 3049.484500 3053.213000 +3.728500
06/12/2016 +0.0349% 3048.419500 3049.484500 +1.065000
05/12/2016 +0.0764% 3046.090200 3048.419500 +2.329300
02/12/2016 +0.0141% 3045.660600 3046.090200 +0.429600
01/12/2016 +0.0176% 3045.125800 3045.660600 +0.534800
30/11/2016 +0.0258% 3044.339400 3045.125800 +0.786400
29/11/2016 +0.0585% 3042.559100 3044.339400 +1.780300
28/11/2016 +0.0281% 3041.705400 3042.559100 +0.853700
25/11/2016 -0.0144% 3042.143800 3041.705400 -0.438400
24/11/2016 +0.0270% 3041.321100 3042.143800 +0.822700
23/11/2016 +0.0042% 3041.193200 3041.321100 +0.127900
22/11/2016 +0.0276% 3040.354500 3041.193200 +0.838700
21/11/2016 -0.0005% 3040.368900 3040.354500 -0.014400
18/11/2016 +0.0180% 3039.822900 3040.368900 +0.546000
17/11/2016 +0.0573% 3038.082200 3039.822900 +1.740700
16/11/2016 +0.0187% 3037.513500 3038.082200 +0.568700
15/11/2016 -0.0447% 3038.872100 3037.513500 -1.358600
14/11/2016 -0.2385% 3046.127900 3038.872100 -7.255800
11/11/2016 -0.2160% 3052.715200 3046.127900 -6.587300
10/11/2016 -0.1892% 3058.497900 3052.715200 -5.782700
09/11/2016 -0.0775% 3060.869200 3058.497900 -2.371300
08/11/2016 -0.0194% 3061.464100 3060.869200 -0.594900
07/11/2016 +0.0455% 3060.071500 3061.464100 +1.392600
04/11/2016 +0.0267% 3059.254600 3060.071500 +0.816900
03/11/2016 -0.0187% 3059.827200 3059.254600 -0.572600
02/11/2016 -0.0760% 3062.154400 3059.827200 -2.327200
28/10/2016 -0.0595% 3063.975600 3062.154400 -1.821200
27/10/2016 -0.0640% 3065.936400 3063.975600 -1.960800
26/10/2016 -0.0029% 3066.024100 3065.936400 -0.087700
25/10/2016 -0.0105% 3066.344900 3066.024100 -0.320800
24/10/2016 -0.0133% 3066.752400 3066.344900 -0.407500
21/10/2016 -0.0513% 3068.327300 3066.752400 -1.574900
20/10/2016 -0.0814% 3070.827200 3068.327300 -2.499900
19/10/2016 -0.0486% 3072.319800 3070.827200 -1.492600
18/10/2016 -0.0135% 3072.733600 3072.319800 -0.413800
17/10/2016 -0.0130% 3073.133700 3072.733600 -0.400100
14/10/2016 -0.0253% 3073.912400 3073.133700 -0.778700
13/10/2016 -0.0153% 3074.382100 3073.912400 -0.469700
12/10/2016 -0.0151% 3074.846500 3074.382100 -0.464400
11/10/2016 -0.0191% 3075.435100 3074.846500 -0.588600
07/10/2016 -0.0896% 3078.192900 3075.435100 -2.757800
06/10/2016 +0.0338% 3077.151600 3078.192900 +1.041300
05/10/2016 +0.0210% 3076.506000 3077.151600 +0.645600
04/10/2016 +0.0172% 3075.975400 3076.506000 +0.530600
03/10/2016 +0.0228% 3075.274000 3075.975400 +0.701400
30/09/2016 -0.0133% 3075.683600 3075.274000 -0.409600
29/09/2016 +0.0164% 3075.178100 3075.683600 +0.505500
28/09/2016 +0.0484% 3073.689300 3075.178100 +1.488800
27/09/2016 +0.0604% 3071.833900 3073.689300 +1.855400
26/09/2016 +0.0283% 3070.964000 3071.833900 +0.869900
23/09/2016 +0.0152% 3070.497700 3070.964000 +0.466300
22/09/2016 +0.0734% 3068.246000 3070.497700 +2.251700
21/09/2016 +0.0153% 3067.777100 3068.246000 +0.468900
20/09/2016 +0.0397% 3066.559900 3067.777100 +1.217200
16/09/2016 +0.0277% 3065.709400 3066.559900 +0.850500
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial