Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1347%
Mínimo
-0.1658%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0386% 3148.886900 3150.102700 +1.215800
28/08/2017 +0.0545% 3147.171400 3148.886900 +1.715500
25/08/2017 +0.0084% 3146.906000 3147.171400 +0.265400
24/08/2017 -0.0282% 3147.792100 3146.906000 -0.886100
23/08/2017 -0.0170% 3148.328700 3147.792100 -0.536600
22/08/2017 +0.0068% 3148.113200 3148.328700 +0.215500
21/08/2017 +0.0315% 3147.120200 3148.113200 +0.993000
18/08/2017 +0.0098% 3146.811300 3147.120200 +0.308900
17/08/2017 +0.0302% 3145.861500 3146.811300 +0.949800
16/08/2017 +0.0409% 3144.575900 3145.861500 +1.285600
14/08/2017 +0.0588% 3142.727000 3144.575900 +1.848900
11/08/2017 +0.0524% 3141.079300 3142.727000 +1.647700
10/08/2017 +0.0419% 3139.762100 3141.079300 +1.317200
09/08/2017 -0.0004% 3139.774400 3139.762100 -0.012300
08/08/2017 +0.1298% 3135.701100 3139.774400 +4.073300
07/08/2017 -0.0434% 3137.062100 3135.701100 -1.361000
04/08/2017 -0.0444% 3138.455500 3137.062100 -1.393400
03/08/2017 +0.0007% 3138.433100 3138.455500 +0.022400
02/08/2017 +0.0303% 3137.483100 3138.433100 +0.950000
01/08/2017 -0.0307% 3138.445700 3137.483100 -0.962600
31/07/2017 +0.0029% 3138.356100 3138.445700 +0.089600
28/07/2017 +0.0521% 3136.720000 3138.356100 +1.636100
27/07/2017 +0.0233% 3135.990600 3136.720000 +0.729400
26/07/2017 +0.0596% 3134.120600 3135.990600 +1.870000
25/07/2017 +0.0224% 3133.418100 3134.120600 +0.702500
24/07/2017 +0.0253% 3132.625600 3133.418100 +0.792500
21/07/2017 +0.0595% 3130.762200 3132.625600 +1.863400
20/07/2017 +0.0132% 3130.349200 3130.762200 +0.413000
19/07/2017 +0.0067% 3130.140600 3130.349200 +0.208600
18/07/2017 -0.0115% 3130.499800 3130.140600 -0.359200
17/07/2017 -0.0724% 3132.767400 3130.499800 -2.267600
14/07/2017 -0.0726% 3135.041800 3132.767400 -2.274400
13/07/2017 -0.0331% 3136.080800 3135.041800 -1.039000
12/07/2017 +0.0297% 3135.150700 3136.080800 +0.930100
11/07/2017 -0.0372% 3136.318000 3135.150700 -1.167300
10/07/2017 -0.0584% 3138.150500 3136.318000 -1.832500
07/07/2017 -0.1658% 3143.359100 3138.150500 -5.208600
06/07/2017 -0.0426% 3144.698500 3143.359100 -1.339400
05/07/2017 -0.0078% 3144.942400 3144.698500 -0.243900
04/07/2017 -0.0186% 3145.528700 3144.942400 -0.586300
03/07/2017 +0.0161% 3145.023000 3145.528700 +0.505700
30/06/2017 -0.0005% 3145.039700 3145.023000 -0.016700
29/06/2017 -0.0635% 3147.038900 3145.039700 -1.999200
28/06/2017 -0.0494% 3148.593000 3147.038900 -1.554100
27/06/2017 -0.0316% 3149.587600 3148.593000 -0.994600
23/06/2017 -0.0069% 3149.804500 3149.587600 -0.216900
22/06/2017 +0.0243% 3149.038500 3149.804500 +0.766000
21/06/2017 -0.0152% 3149.517700 3149.038500 -0.479200
20/06/2017 -0.0151% 3149.992900 3149.517700 -0.475200
19/06/2017 +0.0102% 3149.671000 3149.992900 +0.321900
16/06/2017 -0.0009% 3149.698200 3149.671000 -0.027200
15/06/2017 -0.0305% 3150.658400 3149.698200 -0.960200
14/06/2017 +0.0166% 3150.135200 3150.658400 +0.523200
13/06/2017 +0.0168% 3149.606000 3150.135200 +0.529200
12/06/2017 +0.0066% 3149.396900 3149.606000 +0.209100
09/06/2017 -0.0131% 3149.809400 3149.396900 -0.412500
08/06/2017 +0.0494% 3148.255200 3149.809400 +1.554200
07/06/2017 +0.0107% 3147.919700 3148.255200 +0.335500
06/06/2017 +0.0250% 3147.131800 3147.919700 +0.787900
05/06/2017 +0.0078% 3146.885800 3147.131800 +0.246000
02/06/2017 +0.0346% 3145.798300 3146.885800 +1.087500
01/06/2017 +0.0219% 3145.109100 3145.798300 +0.689200
31/05/2017 +0.0668% 3143.007300 3145.109100 +2.101800
30/05/2017 +0.0206% 3142.361200 3143.007300 +0.646100
29/05/2017 -0.0243% 3143.125200 3142.361200 -0.764000
26/05/2017 -0.0598% 3145.004100 3143.125200 -1.878900
25/05/2017 -0.0139% 3145.440900 3145.004100 -0.436800
24/05/2017 -0.0102% 3145.762600 3145.440900 -0.321700
23/05/2017 -0.0016% 3145.812900 3145.762600 -0.050300
22/05/2017 -0.0195% 3146.426100 3145.812900 -0.613200
19/05/2017 +0.0333% 3145.379700 3146.426100 +1.046400
18/05/2017 +0.0292% 3144.462600 3145.379700 +0.917100
17/05/2017 +0.0369% 3143.304000 3144.462600 +1.158600
16/05/2017 +0.0116% 3142.938300 3143.304000 +0.365700
15/05/2017 +0.0331% 3141.898600 3142.938300 +1.039700
12/05/2017 +0.0183% 3141.324300 3141.898600 +0.574300
11/05/2017 -0.1109% 3144.811500 3141.324300 -3.487200
10/05/2017 -0.0085% 3145.078500 3144.811500 -0.267000
09/05/2017 -0.0614% 3147.010100 3145.078500 -1.931600
08/05/2017 -0.0306% 3147.973300 3147.010100 -0.963200
05/05/2017 +0.0114% 3147.615100 3147.973300 +0.358200
04/05/2017 -0.0188% 3148.207100 3147.615100 -0.592000
03/05/2017 -0.0073% 3148.435400 3148.207100 -0.228300
02/05/2017 +0.0508% 3146.837600 3148.435400 +1.597800
28/04/2017 -0.0143% 3147.286200 3146.837600 -0.448600
27/04/2017 +0.0142% 3146.839500 3147.286200 +0.446700
26/04/2017 -0.0422% 3148.167700 3146.839500 -1.328200
25/04/2017 -0.0278% 3149.044300 3148.167700 -0.876600
24/04/2017 +0.0004% 3149.033100 3149.044300 +0.011200
21/04/2017 +0.0288% 3148.127100 3149.033100 +0.906000
20/04/2017 +0.0168% 3147.598700 3148.127100 +0.528400
19/04/2017 +0.0110% 3147.252500 3147.598700 +0.346200
18/04/2017 -0.0182% 3147.825600 3147.252500 -0.573100
17/04/2017 +0.1347% 3143.588900 3147.825600 +4.236700
13/04/2017 +0.0579% 3141.770200 3143.588900 +1.818700
12/04/2017 +0.0419% 3140.452600 3141.770200 +1.317600
11/04/2017 +0.0610% 3138.538000 3140.452600 +1.914600
10/04/2017 +0.0623% 3136.582900 3138.538000 +1.955100
07/04/2017 +0.0176% 3136.032100 3136.582900 +0.550800
06/04/2017 +0.0065% 3135.829200 3136.032100 +0.202900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial