Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.1347%
Mínimo
-0.1241%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0668% 3143.007300 3145.109100 +2.101800
30/05/2017 +0.0206% 3142.361200 3143.007300 +0.646100
29/05/2017 -0.0243% 3143.125200 3142.361200 -0.764000
26/05/2017 -0.0598% 3145.004100 3143.125200 -1.878900
25/05/2017 -0.0139% 3145.440900 3145.004100 -0.436800
24/05/2017 -0.0102% 3145.762600 3145.440900 -0.321700
23/05/2017 -0.0016% 3145.812900 3145.762600 -0.050300
22/05/2017 -0.0195% 3146.426100 3145.812900 -0.613200
19/05/2017 +0.0333% 3145.379700 3146.426100 +1.046400
18/05/2017 +0.0292% 3144.462600 3145.379700 +0.917100
17/05/2017 +0.0369% 3143.304000 3144.462600 +1.158600
16/05/2017 +0.0116% 3142.938300 3143.304000 +0.365700
15/05/2017 +0.0331% 3141.898600 3142.938300 +1.039700
12/05/2017 +0.0183% 3141.324300 3141.898600 +0.574300
11/05/2017 -0.1109% 3144.811500 3141.324300 -3.487200
10/05/2017 -0.0085% 3145.078500 3144.811500 -0.267000
09/05/2017 -0.0614% 3147.010100 3145.078500 -1.931600
08/05/2017 -0.0306% 3147.973300 3147.010100 -0.963200
05/05/2017 +0.0114% 3147.615100 3147.973300 +0.358200
04/05/2017 -0.0188% 3148.207100 3147.615100 -0.592000
03/05/2017 -0.0073% 3148.435400 3148.207100 -0.228300
02/05/2017 +0.0508% 3146.837600 3148.435400 +1.597800
28/04/2017 -0.0143% 3147.286200 3146.837600 -0.448600
27/04/2017 +0.0142% 3146.839500 3147.286200 +0.446700
26/04/2017 -0.0422% 3148.167700 3146.839500 -1.328200
25/04/2017 -0.0278% 3149.044300 3148.167700 -0.876600
24/04/2017 +0.0004% 3149.033100 3149.044300 +0.011200
21/04/2017 +0.0288% 3148.127100 3149.033100 +0.906000
20/04/2017 +0.0168% 3147.598700 3148.127100 +0.528400
19/04/2017 +0.0110% 3147.252500 3147.598700 +0.346200
18/04/2017 -0.0182% 3147.825600 3147.252500 -0.573100
17/04/2017 +0.1347% 3143.588900 3147.825600 +4.236700
13/04/2017 +0.0579% 3141.770200 3143.588900 +1.818700
12/04/2017 +0.0419% 3140.452600 3141.770200 +1.317600
11/04/2017 +0.0610% 3138.538000 3140.452600 +1.914600
10/04/2017 +0.0623% 3136.582900 3138.538000 +1.955100
07/04/2017 +0.0176% 3136.032100 3136.582900 +0.550800
06/04/2017 +0.0065% 3135.829200 3136.032100 +0.202900
05/04/2017 +0.0317% 3134.834000 3135.829200 +0.995200
04/04/2017 +0.0588% 3132.991400 3134.834000 +1.842600
03/04/2017 +0.0459% 3131.552800 3132.991400 +1.438600
31/03/2017 +0.0841% 3128.921000 3131.552800 +2.631800
30/03/2017 +0.0638% 3126.924300 3128.921000 +1.996700
29/03/2017 +0.0148% 3126.460900 3126.924300 +0.463400
28/03/2017 +0.0094% 3126.167600 3126.460900 +0.293300
27/03/2017 +0.0644% 3124.156500 3126.167600 +2.011100
24/03/2017 -0.0029% 3124.248200 3124.156500 -0.091700
23/03/2017 +0.0610% 3122.341800 3124.248200 +1.906400
22/03/2017 +0.0711% 3120.122000 3122.341800 +2.219800
21/03/2017 +0.0275% 3119.264200 3120.122000 +0.857800
20/03/2017 +0.0775% 3116.846200 3119.264200 +2.418000
17/03/2017 +0.0955% 3113.871500 3116.846200 +2.974700
16/03/2017 +0.0495% 3112.331800 3113.871500 +1.539700
15/03/2017 -0.1241% 3116.196900 3112.331800 -3.865100
14/03/2017 -0.0734% 3118.485800 3116.196900 -2.288900
13/03/2017 -0.0356% 3119.596000 3118.485800 -1.110200
10/03/2017 -0.1120% 3123.090400 3119.596000 -3.494400
09/03/2017 -0.0675% 3125.199400 3123.090400 -2.109000
08/03/2017 -0.0352% 3126.300700 3125.199400 -1.101300
07/03/2017 -0.0050% 3126.455600 3126.300700 -0.154900
06/03/2017 +0.0300% 3125.518600 3126.455600 +0.937000
03/03/2017 +0.0111% 3125.171100 3125.518600 +0.347500
02/03/2017 +0.0174% 3124.627000 3125.171100 +0.544100
01/03/2017 +0.0408% 3123.352800 3124.627000 +1.274200
28/02/2017 +0.0584% 3121.530700 3123.352800 +1.822100
27/02/2017 +0.0453% 3120.116400 3121.530700 +1.414300
24/02/2017 +0.0423% 3118.796500 3120.116400 +1.319900
23/02/2017 +0.0315% 3117.814500 3118.796500 +0.982000
22/02/2017 +0.0403% 3116.558400 3117.814500 +1.256100
21/02/2017 -0.0200% 3117.183100 3116.558400 -0.624700
20/02/2017 +0.0258% 3116.378600 3117.183100 +0.804500
17/02/2017 +0.0067% 3116.168300 3116.378600 +0.210300
16/02/2017 +0.0096% 3115.868300 3116.168300 +0.300000
15/02/2017 -0.0068% 3116.079500 3115.868300 -0.211200
14/02/2017 +0.0650% 3114.055300 3116.079500 +2.024200
13/02/2017 +0.0413% 3112.769400 3114.055300 +1.285900
10/02/2017 +0.0110% 3112.426300 3112.769400 +0.343100
09/02/2017 +0.0737% 3110.132000 3112.426300 +2.294300
08/02/2017 +0.0929% 3107.245500 3110.132000 +2.886500
07/02/2017 +0.0470% 3105.784000 3107.245500 +1.461500
06/02/2017 +0.0270% 3104.946500 3105.784000 +0.837500
03/02/2017 +0.0205% 3104.309000 3104.946500 +0.637500
02/02/2017 +0.0437% 3102.953000 3104.309000 +1.356000
01/02/2017 +0.0733% 3100.679100 3102.953000 +2.273900
31/01/2017 +0.0428% 3099.353300 3100.679100 +1.325800
30/01/2017 +0.0281% 3098.482600 3099.353300 +0.870700
27/01/2017 -0.0067% 3098.690600 3098.482600 -0.208000
26/01/2017 +0.0261% 3097.881700 3098.690600 +0.808900
25/01/2017 -0.0019% 3097.940600 3097.881700 -0.058900
24/01/2017 +0.0093% 3097.653900 3097.940600 +0.286700
23/01/2017 +0.0079% 3097.408600 3097.653900 +0.245300
20/01/2017 +0.0420% 3096.107800 3097.408600 +1.300800
19/01/2017 -0.0061% 3096.298000 3096.107800 -0.190200
18/01/2017 -0.0164% 3096.804400 3096.298000 -0.506400
17/01/2017 -0.0065% 3097.006200 3096.804400 -0.201800
16/01/2017 +0.0125% 3096.620300 3097.006200 +0.385900
13/01/2017 +0.0241% 3095.874200 3096.620300 +0.746100
12/01/2017 +0.0444% 3094.498700 3095.874200 +1.375500
11/01/2017 -0.0049% 3094.651600 3094.498700 -0.152900
10/01/2017 -0.0140% 3095.085300 3094.651600 -0.433700
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial