Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0339%
Máximo
0.4660%
Mínimo
-0.1269%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1093% 3378.150600 3381.844500 +3.693900
11/07/2019 +0.0070% 3377.914500 3378.150600 +0.236100
10/07/2019 +0.0656% 3375.698700 3377.914500 +2.215800
09/07/2019 +0.0194% 3375.045400 3375.698700 +0.653300
08/07/2019 +0.0270% 3374.134600 3375.045400 +0.910800
05/07/2019 -0.0747% 3376.656500 3374.134600 -2.521900
04/07/2019 +0.0336% 3375.523200 3376.656500 +1.133300
03/07/2019 +0.0425% 3374.088900 3375.523200 +1.434300
02/07/2019 +0.0920% 3370.986000 3374.088900 +3.102900
01/07/2019 -0.0235% 3371.779100 3370.986000 -0.793100
28/06/2019 +0.0549% 3369.927100 3371.779100 +1.852000
27/06/2019 +0.0318% 3368.856100 3369.927100 +1.071000
26/06/2019 -0.1269% 3373.132900 3368.856100 -4.276800
25/06/2019 -0.0889% 3376.131600 3373.132900 -2.998700
24/06/2019 -0.0381% 3377.419500 3376.131600 -1.287900
21/06/2019 +0.0085% 3377.133400 3377.419500 +0.286100
20/06/2019 +0.0835% 3374.315900 3377.133400 +2.817500
19/06/2019 +0.0050% 3374.146500 3374.315900 +0.169400
18/06/2019 +0.0161% 3373.603200 3374.146500 +0.543300
17/06/2019 +0.0311% 3372.555200 3373.603200 +1.048000
14/06/2019 -0.1194% 3376.583100 3372.555200 -4.027900
13/06/2019 -0.0520% 3378.337900 3376.583100 -1.754800
12/06/2019 -0.0045% 3378.489900 3378.337900 -0.152000
11/06/2019 +0.1166% 3374.553500 3378.489900 +3.936400
10/06/2019 +0.4660% 3358.863000 3374.553500 +15.690500
07/06/2019 +0.1282% 3354.558600 3358.863000 +4.304400
06/06/2019 +0.0510% 3352.846800 3354.558600 +1.711800
05/06/2019 +0.0688% 3350.540900 3352.846800 +2.305900
04/06/2019 +0.0221% 3349.800500 3350.540900 +0.740400
03/06/2019 +0.0703% 3347.445400 3349.800500 +2.355100
31/05/2019 +0.0995% 3344.115200 3347.445400 +3.330200
30/05/2019 -0.0000% 3344.116700 3344.115200 -0.001500
29/05/2019 +0.0858% 3341.248700 3344.116700 +2.868000
28/05/2019 +0.1003% 3337.898900 3341.248700 +3.349800
27/05/2019 +0.0721% 3335.492900 3337.898900 +2.406000
24/05/2019 +0.0287% 3334.534900 3335.492900 +0.958000
23/05/2019 +0.0590% 3332.568200 3334.534900 +1.966700
22/05/2019 +0.0499% 3330.904600 3332.568200 +1.663600
20/05/2019 +0.0345% 3329.754100 3330.904600 +1.150500
17/05/2019 +0.0215% 3329.037700 3329.754100 +0.716400
16/05/2019 +0.0323% 3327.962400 3329.037700 +1.075300
15/05/2019 +0.0165% 3327.414300 3327.962400 +0.548100
14/05/2019 -0.0308% 3328.438500 3327.414300 -1.024200
13/05/2019 +0.0726% 3326.023900 3328.438500 +2.414600
10/05/2019 +0.0094% 3325.712900 3326.023900 +0.311000
09/05/2019 +0.0069% 3325.482800 3325.712900 +0.230100
08/05/2019 +0.0198% 3324.823500 3325.482800 +0.659300
07/05/2019 +0.0200% 3324.160200 3324.823500 +0.663300
06/05/2019 +0.0519% 3322.434700 3324.160200 +1.725500
03/05/2019 +0.0231% 3321.667000 3322.434700 +0.767700
02/05/2019 +0.1047% 3318.191100 3321.667000 +3.475900
30/04/2019 +0.0505% 3316.514200 3318.191100 +1.676900
29/04/2019 -0.0084% 3316.793900 3316.514200 -0.279700
26/04/2019 -0.0145% 3317.275900 3316.793900 -0.482000
25/04/2019 -0.0882% 3320.203400 3317.275900 -2.927500
24/04/2019 -0.0013% 3320.246500 3320.203400 -0.043100
23/04/2019 +0.0138% 3319.787800 3320.246500 +0.458700
22/04/2019 +0.0279% 3318.860900 3319.787800 +0.926900
18/04/2019 +0.0587% 3316.914000 3318.860900 +1.946900
17/04/2019 +0.0436% 3315.466900 3316.914000 +1.447100
16/04/2019 -0.0038% 3315.593500 3315.466900 -0.126600
15/04/2019 +0.0719% 3313.209300 3315.593500 +2.384200
12/04/2019 -0.0093% 3313.518100 3313.209300 -0.308800
11/04/2019 +0.0160% 3312.987400 3313.518100 +0.530700
10/04/2019 +0.1160% 3309.145400 3312.987400 +3.842000
09/04/2019 +0.1313% 3304.803200 3309.145400 +4.342200
08/04/2019 +0.1956% 3298.344700 3304.803200 +6.458500
05/04/2019 +0.0590% 3296.399900 3298.344700 +1.944800
04/04/2019 +0.0475% 3294.835600 3296.399900 +1.564300
03/04/2019 -0.0035% 3294.952400 3294.835600 -0.116800
02/04/2019 +0.0384% 3293.686300 3294.952400 +1.266100
01/04/2019 +0.0000% 3293.686000 3293.686300 +0.000300
29/03/2019 -0.0201% 3294.348000 3293.686000 -0.662000
28/03/2019 +0.0371% 3293.125000 3294.348000 +1.223000
27/03/2019 +0.0497% 3291.488200 3293.125000 +1.636800
26/03/2019 +0.0033% 3291.378300 3291.488200 +0.109900
25/03/2019 +0.0555% 3289.552500 3291.378300 +1.825800
22/03/2019 +0.0632% 3287.475100 3289.552500 +2.077400
21/03/2019 +0.1044% 3284.045500 3287.475100 +3.429600
20/03/2019 +0.0504% 3282.392200 3284.045500 +1.653300
19/03/2019 +0.0311% 3281.371600 3282.392200 +1.020600
18/03/2019 +0.0171% 3280.811700 3281.371600 +0.559900
15/03/2019 +0.0298% 3279.833800 3280.811700 +0.977900
14/03/2019 +0.0572% 3277.958700 3279.833800 +1.875100
13/03/2019 +0.0586% 3276.038100 3277.958700 +1.920600
12/03/2019 +0.0144% 3275.565300 3276.038100 +0.472800
11/03/2019 +0.0531% 3273.827300 3275.565300 +1.738000
08/03/2019 -0.0537% 3275.585400 3273.827300 -1.758100
07/03/2019 +0.0499% 3273.950600 3275.585400 +1.634800
06/03/2019 +0.0225% 3273.214500 3273.950600 +0.736100
05/03/2019 +0.0614% 3271.205000 3273.214500 +2.009500
04/03/2019 +0.0045% 3271.059300 3271.205000 +0.145700
01/03/2019 -0.0127% 3271.473600 3271.059300 -0.414300
28/02/2019 -0.0017% 3271.528000 3271.473600 -0.054400
27/02/2019 -0.0064% 3271.737300 3271.528000 -0.209300
26/02/2019 -0.0097% 3272.053200 3271.737300 -0.315900
25/02/2019 +0.0165% 3271.514800 3272.053200 +0.538400
22/02/2019 +0.0209% 3270.829900 3271.514800 +0.684900
21/02/2019 +0.0219% 3270.112900 3270.829900 +0.717000
20/02/2019 +0.0285% 3269.182600 3270.112900 +0.930300
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial