Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0057%
Máximo
0.1027%
Mínimo
-0.0992%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0429% 3260.297100 3261.696200 +1.399100
14/01/2019 +0.0492% 3258.694900 3260.297100 +1.602200
11/01/2019 +0.0109% 3258.339500 3258.694900 +0.355400
10/01/2019 -0.0204% 3259.004800 3258.339500 -0.665300
09/01/2019 -0.0142% 3259.467800 3259.004800 -0.463000
08/01/2019 +0.0465% 3257.953200 3259.467800 +1.514600
07/01/2019 -0.0380% 3259.191400 3257.953200 -1.238200
04/01/2019 +0.0514% 3257.517900 3259.191400 +1.673500
03/01/2019 +0.0757% 3255.053400 3257.517900 +2.464500
02/01/2019 +0.1027% 3251.711900 3255.053400 +3.341500
31/12/2018 +0.0039% 3251.586100 3251.711900 +0.125800
28/12/2018 +0.0078% 3251.332500 3251.586100 +0.253600
27/12/2018 +0.0687% 3249.099100 3251.332500 +2.233400
26/12/2018 +0.0273% 3248.213100 3249.099100 +0.886000
24/12/2018 +0.0231% 3247.461500 3248.213100 +0.751600
21/12/2018 +0.0176% 3246.888800 3247.461500 +0.572700
20/12/2018 +0.0082% 3246.623700 3246.888800 +0.265100
19/12/2018 +0.0171% 3246.067400 3246.623700 +0.556300
18/12/2018 +0.0003% 3246.059100 3246.067400 +0.008300
17/12/2018 -0.0138% 3246.506800 3246.059100 -0.447700
14/12/2018 -0.0520% 3248.195500 3246.506800 -1.688700
13/12/2018 +0.0047% 3248.043000 3248.195500 +0.152500
12/12/2018 +0.0103% 3247.709700 3248.043000 +0.333300
11/12/2018 -0.0108% 3248.061100 3247.709700 -0.351400
10/12/2018 +0.0237% 3247.290400 3248.061100 +0.770700
07/12/2018 +0.0122% 3246.895200 3247.290400 +0.395200
06/12/2018 +0.0276% 3245.998700 3246.895200 +0.896500
05/12/2018 +0.0194% 3245.368100 3245.998700 +0.630600
04/12/2018 +0.0117% 3244.989000 3245.368100 +0.379100
03/12/2018 +0.0165% 3244.454100 3244.989000 +0.534900
30/11/2018 +0.0098% 3244.135800 3244.454100 +0.318300
29/11/2018 +0.0623% 3242.114200 3244.135800 +2.021600
28/11/2018 -0.0061% 3242.311900 3242.114200 -0.197700
27/11/2018 +0.0191% 3241.691200 3242.311900 +0.620700
26/11/2018 +0.0183% 3241.098200 3241.691200 +0.593000
23/11/2018 -0.0228% 3241.837000 3241.098200 -0.738800
22/11/2018 -0.0300% 3242.809100 3241.837000 -0.972100
21/11/2018 +0.0001% 3242.805700 3242.809100 +0.003400
20/11/2018 +0.0419% 3241.446600 3242.805700 +1.359100
19/11/2018 +0.0227% 3240.710400 3241.446600 +0.736200
16/11/2018 -0.0101% 3241.039200 3240.710400 -0.328800
15/11/2018 +0.0011% 3241.003300 3241.039200 +0.035900
14/11/2018 +0.0034% 3240.892000 3241.003300 +0.111300
13/11/2018 -0.0207% 3241.563900 3240.892000 -0.671900
12/11/2018 +0.0455% 3240.090600 3241.563900 +1.473300
09/11/2018 -0.0421% 3241.456300 3240.090600 -1.365700
08/11/2018 +0.0374% 3240.242800 3241.456300 +1.213500
07/11/2018 -0.0054% 3240.418200 3240.242800 -0.175400
06/11/2018 +0.0229% 3239.675400 3240.418200 +0.742800
05/11/2018 +0.0901% 3236.759300 3239.675400 +2.916100
31/10/2018 +0.0456% 3235.283200 3236.759300 +1.476100
30/10/2018 -0.0443% 3236.718100 3235.283200 -1.434900
29/10/2018 +0.0150% 3236.232800 3236.718100 +0.485300
26/10/2018 +0.0234% 3235.476000 3236.232800 +0.756800
25/10/2018 -0.0511% 3237.130800 3235.476000 -1.654800
24/10/2018 -0.0224% 3237.855700 3237.130800 -0.724900
23/10/2018 +0.0152% 3237.364900 3237.855700 +0.490800
22/10/2018 +0.0281% 3236.455500 3237.364900 +0.909400
19/10/2018 +0.0376% 3235.238300 3236.455500 +1.217200
18/10/2018 +0.0191% 3234.620500 3235.238300 +0.617800
17/10/2018 -0.0462% 3236.115600 3234.620500 -1.495100
16/10/2018 -0.0163% 3236.641800 3236.115600 -0.526200
12/10/2018 -0.0922% 3239.627200 3236.641800 -2.985400
11/10/2018 -0.0459% 3241.115800 3239.627200 -1.488600
10/10/2018 -0.0767% 3243.603300 3241.115800 -2.487500
09/10/2018 -0.0283% 3244.521300 3243.603300 -0.918000
08/10/2018 -0.0147% 3244.997000 3244.521300 -0.475700
05/10/2018 -0.0228% 3245.738200 3244.997000 -0.741200
04/10/2018 -0.0380% 3246.970500 3245.738200 -1.232300
03/10/2018 -0.0142% 3247.432900 3246.970500 -0.462400
02/10/2018 +0.0498% 3245.816300 3247.432900 +1.616600
01/10/2018 +0.0597% 3243.879200 3245.816300 +1.937100
28/09/2018 +0.0262% 3243.030400 3243.879200 +0.848800
27/09/2018 -0.0010% 3243.061500 3243.030400 -0.031100
26/09/2018 -0.0733% 3245.440500 3243.061500 -2.379000
25/09/2018 -0.0426% 3246.824300 3245.440500 -1.383800
24/09/2018 +0.0067% 3246.605700 3246.824300 +0.218600
21/09/2018 +0.0162% 3246.079200 3246.605700 +0.526500
20/09/2018 +0.0487% 3244.497900 3246.079200 +1.581300
14/09/2018 +0.0021% 3244.430200 3244.497900 +0.067700
13/09/2018 +0.0014% 3244.384300 3244.430200 +0.045900
12/09/2018 +0.0276% 3243.490000 3244.384300 +0.894300
11/09/2018 +0.0336% 3242.400000 3243.490000 +1.090000
10/09/2018 -0.0029% 3242.494300 3242.400000 -0.094300
07/09/2018 -0.0196% 3243.128500 3242.494300 -0.634200
06/09/2018 -0.0180% 3243.711300 3243.128500 -0.582800
05/09/2018 -0.0153% 3244.208500 3243.711300 -0.497200
04/09/2018 +0.0430% 3242.812200 3244.208500 +1.396300
03/09/2018 +0.0789% 3240.254100 3242.812200 +2.558100
31/08/2018 +0.0142% 3239.793600 3240.254100 +0.460500
30/08/2018 -0.0350% 3240.927900 3239.793600 -1.134300
29/08/2018 -0.0992% 3244.145400 3240.927900 -3.217500
28/08/2018 -0.0812% 3246.780600 3244.145400 -2.635200
27/08/2018 +0.0062% 3246.577800 3246.780600 +0.202800
24/08/2018 -0.0032% 3246.680800 3246.577800 -0.103000
23/08/2018 +0.0140% 3246.226300 3246.680800 +0.454500
22/08/2018 +0.0330% 3245.155200 3246.226300 +1.071100
21/08/2018 -0.0158% 3245.667900 3245.155200 -0.512700
20/08/2018 +0.0503% 3244.036800 3245.667900 +1.631100
17/08/2018 +0.0288% 3243.101500 3244.036800 +0.935300
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial