Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1956%
Mínimo
-0.0752%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0093% 3313.518100 3313.209300 -0.308800
11/04/2019 +0.0160% 3312.987400 3313.518100 +0.530700
10/04/2019 +0.1160% 3309.145400 3312.987400 +3.842000
09/04/2019 +0.1313% 3304.803200 3309.145400 +4.342200
08/04/2019 +0.1956% 3298.344700 3304.803200 +6.458500
05/04/2019 +0.0590% 3296.399900 3298.344700 +1.944800
04/04/2019 +0.0475% 3294.835600 3296.399900 +1.564300
03/04/2019 -0.0035% 3294.952400 3294.835600 -0.116800
02/04/2019 +0.0384% 3293.686300 3294.952400 +1.266100
01/04/2019 +0.0000% 3293.686000 3293.686300 +0.000300
29/03/2019 -0.0201% 3294.348000 3293.686000 -0.662000
28/03/2019 +0.0371% 3293.125000 3294.348000 +1.223000
27/03/2019 +0.0497% 3291.488200 3293.125000 +1.636800
26/03/2019 +0.0033% 3291.378300 3291.488200 +0.109900
25/03/2019 +0.0555% 3289.552500 3291.378300 +1.825800
22/03/2019 +0.0632% 3287.475100 3289.552500 +2.077400
21/03/2019 +0.1044% 3284.045500 3287.475100 +3.429600
20/03/2019 +0.0504% 3282.392200 3284.045500 +1.653300
19/03/2019 +0.0311% 3281.371600 3282.392200 +1.020600
18/03/2019 +0.0171% 3280.811700 3281.371600 +0.559900
15/03/2019 +0.0298% 3279.833800 3280.811700 +0.977900
14/03/2019 +0.0572% 3277.958700 3279.833800 +1.875100
13/03/2019 +0.0586% 3276.038100 3277.958700 +1.920600
12/03/2019 +0.0144% 3275.565300 3276.038100 +0.472800
11/03/2019 +0.0531% 3273.827300 3275.565300 +1.738000
08/03/2019 -0.0537% 3275.585400 3273.827300 -1.758100
07/03/2019 +0.0499% 3273.950600 3275.585400 +1.634800
06/03/2019 +0.0225% 3273.214500 3273.950600 +0.736100
05/03/2019 +0.0614% 3271.205000 3273.214500 +2.009500
04/03/2019 +0.0045% 3271.059300 3271.205000 +0.145700
01/03/2019 -0.0127% 3271.473600 3271.059300 -0.414300
28/02/2019 -0.0017% 3271.528000 3271.473600 -0.054400
27/02/2019 -0.0064% 3271.737300 3271.528000 -0.209300
26/02/2019 -0.0097% 3272.053200 3271.737300 -0.315900
25/02/2019 +0.0165% 3271.514800 3272.053200 +0.538400
22/02/2019 +0.0209% 3270.829900 3271.514800 +0.684900
21/02/2019 +0.0219% 3270.112900 3270.829900 +0.717000
20/02/2019 +0.0285% 3269.182600 3270.112900 +0.930300
19/02/2019 +0.0087% 3268.897000 3269.182600 +0.285600
18/02/2019 +0.0005% 3268.881400 3268.897000 +0.015600
15/02/2019 -0.0487% 3270.473100 3268.881400 -1.591700
14/02/2019 +0.0126% 3270.060100 3270.473100 +0.413000
13/02/2019 -0.0246% 3270.864500 3270.060100 -0.804400
12/02/2019 -0.0093% 3271.167100 3270.864500 -0.302600
11/02/2019 +0.0565% 3269.319000 3271.167100 +1.848100
08/02/2019 -0.0752% 3271.779300 3269.319000 -2.460300
07/02/2019 +0.0047% 3271.627100 3271.779300 +0.152200
06/02/2019 +0.0160% 3271.103500 3271.627100 +0.523600
05/02/2019 -0.0032% 3271.206900 3271.103500 -0.103400
04/02/2019 +0.0297% 3270.236000 3271.206900 +0.970900
01/02/2019 +0.0334% 3269.144100 3270.236000 +1.091900
31/01/2019 +0.0549% 3267.349300 3269.144100 +1.794800
30/01/2019 +0.0626% 3265.304200 3267.349300 +2.045100
29/01/2019 +0.0162% 3264.776000 3265.304200 +0.528200
28/01/2019 +0.0308% 3263.771700 3264.776000 +1.004300
25/01/2019 +0.0269% 3262.893200 3263.771700 +0.878500
24/01/2019 +0.0358% 3261.726600 3262.893200 +1.166600
23/01/2019 +0.0501% 3260.092300 3261.726600 +1.634300
22/01/2019 +0.0456% 3258.605300 3260.092300 +1.487000
21/01/2019 -0.0364% 3259.792000 3258.605300 -1.186700
18/01/2019 +0.0116% 3259.414100 3259.792000 +0.377900
17/01/2019 -0.0392% 3260.693200 3259.414100 -1.279100
16/01/2019 -0.0308% 3261.696200 3260.693200 -1.003000
15/01/2019 +0.0429% 3260.297100 3261.696200 +1.399100
14/01/2019 +0.0492% 3258.694900 3260.297100 +1.602200
11/01/2019 +0.0109% 3258.339500 3258.694900 +0.355400
10/01/2019 -0.0204% 3259.004800 3258.339500 -0.665300
09/01/2019 -0.0142% 3259.467800 3259.004800 -0.463000
08/01/2019 +0.0465% 3257.953200 3259.467800 +1.514600
07/01/2019 -0.0380% 3259.191400 3257.953200 -1.238200
04/01/2019 +0.0514% 3257.517900 3259.191400 +1.673500
03/01/2019 +0.0757% 3255.053400 3257.517900 +2.464500
02/01/2019 +0.1027% 3251.711900 3255.053400 +3.341500
31/12/2018 +0.0039% 3251.586100 3251.711900 +0.125800
28/12/2018 +0.0078% 3251.332500 3251.586100 +0.253600
27/12/2018 +0.0687% 3249.099100 3251.332500 +2.233400
26/12/2018 +0.0273% 3248.213100 3249.099100 +0.886000
24/12/2018 +0.0231% 3247.461500 3248.213100 +0.751600
21/12/2018 +0.0176% 3246.888800 3247.461500 +0.572700
20/12/2018 +0.0082% 3246.623700 3246.888800 +0.265100
19/12/2018 +0.0171% 3246.067400 3246.623700 +0.556300
18/12/2018 +0.0003% 3246.059100 3246.067400 +0.008300
17/12/2018 -0.0138% 3246.506800 3246.059100 -0.447700
14/12/2018 -0.0520% 3248.195500 3246.506800 -1.688700
13/12/2018 +0.0047% 3248.043000 3248.195500 +0.152500
12/12/2018 +0.0103% 3247.709700 3248.043000 +0.333300
11/12/2018 -0.0108% 3248.061100 3247.709700 -0.351400
10/12/2018 +0.0237% 3247.290400 3248.061100 +0.770700
07/12/2018 +0.0122% 3246.895200 3247.290400 +0.395200
06/12/2018 +0.0276% 3245.998700 3246.895200 +0.896500
05/12/2018 +0.0194% 3245.368100 3245.998700 +0.630600
04/12/2018 +0.0117% 3244.989000 3245.368100 +0.379100
03/12/2018 +0.0165% 3244.454100 3244.989000 +0.534900
30/11/2018 +0.0098% 3244.135800 3244.454100 +0.318300
29/11/2018 +0.0623% 3242.114200 3244.135800 +2.021600
28/11/2018 -0.0061% 3242.311900 3242.114200 -0.197700
27/11/2018 +0.0191% 3241.691200 3242.311900 +0.620700
26/11/2018 +0.0183% 3241.098200 3241.691200 +0.593000
23/11/2018 -0.0228% 3241.837000 3241.098200 -0.738800
22/11/2018 -0.0300% 3242.809100 3241.837000 -0.972100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial