Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
-0.0286%
Máximo
1.8304%
Mínimo
-3.3408%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0725% 3280.508800 3282.889300 +2.380500
06/12/2019 +0.0521% 3278.800700 3280.508800 +1.708100
05/12/2019 -0.0688% 3281.058400 3278.800700 -2.257700
04/12/2019 -0.1305% 3285.341600 3281.058400 -4.283200
03/12/2019 -0.1254% 3289.463000 3285.341600 -4.121400
02/12/2019 -0.1507% 3294.422900 3289.463000 -4.959900
29/11/2019 -0.0842% 3297.196900 3294.422900 -2.774000
28/11/2019 -0.0383% 3298.460300 3297.196900 -1.263400
27/11/2019 -0.0251% 3299.286700 3298.460300 -0.826400
26/11/2019 +0.0431% 3297.863700 3299.286700 +1.423000
25/11/2019 +0.0560% 3296.016800 3297.863700 +1.846900
22/11/2019 -0.0561% 3297.865000 3296.016800 -1.848200
21/11/2019 -0.3864% 3310.632500 3297.865000 -12.767500
20/11/2019 -0.4096% 3324.220100 3310.632500 -13.587600
19/11/2019 +0.0877% 3321.305100 3324.220100 +2.915000
18/11/2019 +0.7003% 3298.127000 3321.305100 +23.178100
15/11/2019 +1.8304% 3238.307500 3298.127000 +59.819500
14/11/2019 -3.3408% 3348.319600 3238.307500 -110.012100
13/11/2019 -0.9763% 3381.168400 3348.319600 -32.848800
12/11/2019 -0.5819% 3400.899800 3381.168400 -19.731400
11/11/2019 +0.0093% 3400.582300 3400.899800 +0.317500
08/11/2019 +0.3272% 3389.473900 3400.582300 +11.108400
07/11/2019 -0.0149% 3389.977400 3389.473900 -0.503500
06/11/2019 +0.0416% 3388.567100 3389.977400 +1.410300
05/11/2019 -0.1075% 3392.212900 3388.567100 -3.645800
04/11/2019 -0.1938% 3398.791700 3392.212900 -6.578800
30/10/2019 -0.1955% 3405.443700 3398.791700 -6.652000
29/10/2019 -0.2036% 3412.385900 3405.443700 -6.942200
28/10/2019 -0.0859% 3415.317200 3412.385900 -2.931300
25/10/2019 -0.0110% 3415.694100 3415.317200 -0.376900
24/10/2019 +0.1123% 3411.859500 3415.694100 +3.834600
23/10/2019 -0.3645% 3424.318400 3411.859500 -12.458900
22/10/2019 -0.3415% 3436.032200 3424.318400 -11.713800
21/10/2019 -0.1981% 3442.844400 3436.032200 -6.812200
18/10/2019 -0.2589% 3451.770000 3442.844400 -8.925600
17/10/2019 -0.1875% 3458.247400 3451.770000 -6.477400
16/10/2019 -0.0709% 3460.699800 3458.247400 -2.452400
15/10/2019 -0.0318% 3461.798800 3460.699800 -1.099000
14/10/2019 -0.0187% 3462.444500 3461.798800 -0.645700
11/10/2019 -0.0702% 3464.875600 3462.444500 -2.431100
10/10/2019 +0.0181% 3464.247700 3464.875600 +0.627900
09/10/2019 +0.1188% 3460.136200 3464.247700 +4.111500
08/10/2019 -0.0588% 3462.171100 3460.136200 -2.034900
07/10/2019 +0.0895% 3459.074800 3462.171100 +3.096300
04/10/2019 +0.0728% 3456.557100 3459.074800 +2.517700
03/10/2019 +0.1152% 3452.578300 3456.557100 +3.978800
02/10/2019 +0.0903% 3449.462500 3452.578300 +3.115800
01/10/2019 +0.0070% 3449.222000 3449.462500 +0.240500
30/09/2019 +0.0624% 3447.069700 3449.222000 +2.152300
27/09/2019 +0.0563% 3445.129300 3447.069700 +1.940400
26/09/2019 +0.0184% 3444.496500 3445.129300 +0.632800
25/09/2019 +0.0055% 3444.307700 3444.496500 +0.188800
24/09/2019 +0.0675% 3441.984100 3444.307700 +2.323600
23/09/2019 +0.1075% 3438.285500 3441.984100 +3.698600
17/09/2019 -0.0046% 3438.443000 3438.285500 -0.157500
16/09/2019 -0.0634% 3440.625200 3438.443000 -2.182200
13/09/2019 -0.1313% 3445.146300 3440.625200 -4.521100
12/09/2019 +0.0253% 3444.275400 3445.146300 +0.870900
11/09/2019 -0.0178% 3444.889900 3444.275400 -0.614500
10/09/2019 -0.0266% 3445.807600 3444.889900 -0.917700
09/09/2019 -0.0550% 3447.702400 3445.807600 -1.894800
06/09/2019 +0.0296% 3446.682600 3447.702400 +1.019800
05/09/2019 +0.0079% 3446.410900 3446.682600 +0.271700
04/09/2019 +0.2217% 3438.778800 3446.410900 +7.632100
03/09/2019 +0.0202% 3438.083300 3438.778800 +0.695500
02/09/2019 +0.0387% 3436.753200 3438.083300 +1.330100
30/08/2019 -0.0483% 3438.413700 3436.753200 -1.660500
29/08/2019 -0.0090% 3438.723600 3438.413700 -0.309900
28/08/2019 +0.0511% 3436.966200 3438.723600 +1.757400
27/08/2019 +0.0296% 3435.949800 3436.966200 +1.016400
26/08/2019 +0.0058% 3435.748900 3435.949800 +0.200900
23/08/2019 +0.0106% 3435.383500 3435.748900 +0.365400
22/08/2019 -0.0110% 3435.760000 3435.383500 -0.376500
21/08/2019 +0.0519% 3433.977800 3435.760000 +1.782200
20/08/2019 +0.0134% 3433.518400 3433.977800 +0.459400
19/08/2019 +0.0216% 3432.775700 3433.518400 +0.742700
16/08/2019 +0.0468% 3431.170000 3432.775700 +1.605700
14/08/2019 +0.0545% 3429.301200 3431.170000 +1.868800
13/08/2019 -0.0538% 3431.145000 3429.301200 -1.843800
12/08/2019 +0.0610% 3429.053200 3431.145000 +2.091800
09/08/2019 +0.0116% 3428.654400 3429.053200 +0.398800
08/08/2019 -0.0109% 3429.027600 3428.654400 -0.373200
07/08/2019 +0.1330% 3424.469500 3429.027600 +4.558100
06/08/2019 +0.0560% 3422.553200 3424.469500 +1.916300
05/08/2019 +0.1619% 3417.018200 3422.553200 +5.535000
02/08/2019 +0.1312% 3412.538700 3417.018200 +4.479500
01/08/2019 +0.0194% 3411.876300 3412.538700 +0.662400
31/07/2019 +0.1097% 3408.136000 3411.876300 +3.740300
30/07/2019 +0.0384% 3406.828200 3408.136000 +1.307800
29/07/2019 +0.0431% 3405.359900 3406.828200 +1.468300
26/07/2019 +0.0605% 3403.299500 3405.359900 +2.060400
25/07/2019 +0.0245% 3402.466500 3403.299500 +0.833000
24/07/2019 +0.0781% 3399.811700 3402.466500 +2.654800
23/07/2019 +0.0783% 3397.149300 3399.811700 +2.662400
22/07/2019 +0.0784% 3394.486700 3397.149300 +2.662600
19/07/2019 +0.2655% 3385.487400 3394.486700 +8.999300
18/07/2019 +0.1139% 3381.633600 3385.487400 +3.853800
17/07/2019 +0.0712% 3379.227100 3381.633600 +2.406500
15/07/2019 -0.0774% 3381.844500 3379.227100 -2.617400
12/07/2019 +0.1093% 3378.150600 3381.844500 +3.693900
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial