Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0398%
Máximo
0.4660%
Mínimo
-0.1269%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0296% 3446.682600 3447.702400 +1.019800
05/09/2019 +0.0079% 3446.410900 3446.682600 +0.271700
04/09/2019 +0.2217% 3438.778800 3446.410900 +7.632100
03/09/2019 +0.0202% 3438.083300 3438.778800 +0.695500
02/09/2019 +0.0387% 3436.753200 3438.083300 +1.330100
30/08/2019 -0.0483% 3438.413700 3436.753200 -1.660500
29/08/2019 -0.0090% 3438.723600 3438.413700 -0.309900
28/08/2019 +0.0511% 3436.966200 3438.723600 +1.757400
27/08/2019 +0.0296% 3435.949800 3436.966200 +1.016400
26/08/2019 +0.0058% 3435.748900 3435.949800 +0.200900
23/08/2019 +0.0106% 3435.383500 3435.748900 +0.365400
22/08/2019 -0.0110% 3435.760000 3435.383500 -0.376500
21/08/2019 +0.0519% 3433.977800 3435.760000 +1.782200
20/08/2019 +0.0134% 3433.518400 3433.977800 +0.459400
19/08/2019 +0.0216% 3432.775700 3433.518400 +0.742700
16/08/2019 +0.0468% 3431.170000 3432.775700 +1.605700
14/08/2019 +0.0545% 3429.301200 3431.170000 +1.868800
13/08/2019 -0.0538% 3431.145000 3429.301200 -1.843800
12/08/2019 +0.0610% 3429.053200 3431.145000 +2.091800
09/08/2019 +0.0116% 3428.654400 3429.053200 +0.398800
08/08/2019 -0.0109% 3429.027600 3428.654400 -0.373200
07/08/2019 +0.1330% 3424.469500 3429.027600 +4.558100
06/08/2019 +0.0560% 3422.553200 3424.469500 +1.916300
05/08/2019 +0.1619% 3417.018200 3422.553200 +5.535000
02/08/2019 +0.1312% 3412.538700 3417.018200 +4.479500
01/08/2019 +0.0194% 3411.876300 3412.538700 +0.662400
31/07/2019 +0.1097% 3408.136000 3411.876300 +3.740300
30/07/2019 +0.0384% 3406.828200 3408.136000 +1.307800
29/07/2019 +0.0431% 3405.359900 3406.828200 +1.468300
26/07/2019 +0.0605% 3403.299500 3405.359900 +2.060400
25/07/2019 +0.0245% 3402.466500 3403.299500 +0.833000
24/07/2019 +0.0781% 3399.811700 3402.466500 +2.654800
23/07/2019 +0.0783% 3397.149300 3399.811700 +2.662400
22/07/2019 +0.0784% 3394.486700 3397.149300 +2.662600
19/07/2019 +0.2655% 3385.487400 3394.486700 +8.999300
18/07/2019 +0.1139% 3381.633600 3385.487400 +3.853800
17/07/2019 +0.0712% 3379.227100 3381.633600 +2.406500
15/07/2019 -0.0774% 3381.844500 3379.227100 -2.617400
12/07/2019 +0.1093% 3378.150600 3381.844500 +3.693900
11/07/2019 +0.0070% 3377.914500 3378.150600 +0.236100
10/07/2019 +0.0656% 3375.698700 3377.914500 +2.215800
09/07/2019 +0.0194% 3375.045400 3375.698700 +0.653300
08/07/2019 +0.0270% 3374.134600 3375.045400 +0.910800
05/07/2019 -0.0747% 3376.656500 3374.134600 -2.521900
04/07/2019 +0.0336% 3375.523200 3376.656500 +1.133300
03/07/2019 +0.0425% 3374.088900 3375.523200 +1.434300
02/07/2019 +0.0920% 3370.986000 3374.088900 +3.102900
01/07/2019 -0.0235% 3371.779100 3370.986000 -0.793100
28/06/2019 +0.0549% 3369.927100 3371.779100 +1.852000
27/06/2019 +0.0318% 3368.856100 3369.927100 +1.071000
26/06/2019 -0.1269% 3373.132900 3368.856100 -4.276800
25/06/2019 -0.0889% 3376.131600 3373.132900 -2.998700
24/06/2019 -0.0381% 3377.419500 3376.131600 -1.287900
21/06/2019 +0.0085% 3377.133400 3377.419500 +0.286100
20/06/2019 +0.0835% 3374.315900 3377.133400 +2.817500
19/06/2019 +0.0050% 3374.146500 3374.315900 +0.169400
18/06/2019 +0.0161% 3373.603200 3374.146500 +0.543300
17/06/2019 +0.0311% 3372.555200 3373.603200 +1.048000
14/06/2019 -0.1194% 3376.583100 3372.555200 -4.027900
13/06/2019 -0.0520% 3378.337900 3376.583100 -1.754800
12/06/2019 -0.0045% 3378.489900 3378.337900 -0.152000
11/06/2019 +0.1166% 3374.553500 3378.489900 +3.936400
10/06/2019 +0.4660% 3358.863000 3374.553500 +15.690500
07/06/2019 +0.1282% 3354.558600 3358.863000 +4.304400
06/06/2019 +0.0510% 3352.846800 3354.558600 +1.711800
05/06/2019 +0.0688% 3350.540900 3352.846800 +2.305900
04/06/2019 +0.0221% 3349.800500 3350.540900 +0.740400
03/06/2019 +0.0703% 3347.445400 3349.800500 +2.355100
31/05/2019 +0.0995% 3344.115200 3347.445400 +3.330200
30/05/2019 -0.0000% 3344.116700 3344.115200 -0.001500
29/05/2019 +0.0858% 3341.248700 3344.116700 +2.868000
28/05/2019 +0.1003% 3337.898900 3341.248700 +3.349800
27/05/2019 +0.0721% 3335.492900 3337.898900 +2.406000
24/05/2019 +0.0287% 3334.534900 3335.492900 +0.958000
23/05/2019 +0.0590% 3332.568200 3334.534900 +1.966700
22/05/2019 +0.0499% 3330.904600 3332.568200 +1.663600
20/05/2019 +0.0345% 3329.754100 3330.904600 +1.150500
17/05/2019 +0.0215% 3329.037700 3329.754100 +0.716400
16/05/2019 +0.0323% 3327.962400 3329.037700 +1.075300
15/05/2019 +0.0165% 3327.414300 3327.962400 +0.548100
14/05/2019 -0.0308% 3328.438500 3327.414300 -1.024200
13/05/2019 +0.0726% 3326.023900 3328.438500 +2.414600
10/05/2019 +0.0094% 3325.712900 3326.023900 +0.311000
09/05/2019 +0.0069% 3325.482800 3325.712900 +0.230100
08/05/2019 +0.0198% 3324.823500 3325.482800 +0.659300
07/05/2019 +0.0200% 3324.160200 3324.823500 +0.663300
06/05/2019 +0.0519% 3322.434700 3324.160200 +1.725500
03/05/2019 +0.0231% 3321.667000 3322.434700 +0.767700
02/05/2019 +0.1047% 3318.191100 3321.667000 +3.475900
30/04/2019 +0.0505% 3316.514200 3318.191100 +1.676900
29/04/2019 -0.0084% 3316.793900 3316.514200 -0.279700
26/04/2019 -0.0145% 3317.275900 3316.793900 -0.482000
25/04/2019 -0.0882% 3320.203400 3317.275900 -2.927500
24/04/2019 -0.0013% 3320.246500 3320.203400 -0.043100
23/04/2019 +0.0138% 3319.787800 3320.246500 +0.458700
22/04/2019 +0.0279% 3318.860900 3319.787800 +0.926900
18/04/2019 +0.0587% 3316.914000 3318.860900 +1.946900
17/04/2019 +0.0436% 3315.466900 3316.914000 +1.447100
16/04/2019 -0.0038% 3315.593500 3315.466900 -0.126600
15/04/2019 +0.0719% 3313.209300 3315.593500 +2.384200
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial