Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1956%
Mínimo
-0.0882%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.1282% 3354.558600 3358.863000 +4.304400
06/06/2019 +0.0510% 3352.846800 3354.558600 +1.711800
05/06/2019 +0.0688% 3350.540900 3352.846800 +2.305900
04/06/2019 +0.0221% 3349.800500 3350.540900 +0.740400
03/06/2019 +0.0703% 3347.445400 3349.800500 +2.355100
31/05/2019 +0.0995% 3344.115200 3347.445400 +3.330200
30/05/2019 -0.0000% 3344.116700 3344.115200 -0.001500
29/05/2019 +0.0858% 3341.248700 3344.116700 +2.868000
28/05/2019 +0.1003% 3337.898900 3341.248700 +3.349800
27/05/2019 +0.0721% 3335.492900 3337.898900 +2.406000
24/05/2019 +0.0287% 3334.534900 3335.492900 +0.958000
23/05/2019 +0.0590% 3332.568200 3334.534900 +1.966700
22/05/2019 +0.0499% 3330.904600 3332.568200 +1.663600
20/05/2019 +0.0345% 3329.754100 3330.904600 +1.150500
17/05/2019 +0.0215% 3329.037700 3329.754100 +0.716400
16/05/2019 +0.0323% 3327.962400 3329.037700 +1.075300
15/05/2019 +0.0165% 3327.414300 3327.962400 +0.548100
14/05/2019 -0.0308% 3328.438500 3327.414300 -1.024200
13/05/2019 +0.0726% 3326.023900 3328.438500 +2.414600
10/05/2019 +0.0094% 3325.712900 3326.023900 +0.311000
09/05/2019 +0.0069% 3325.482800 3325.712900 +0.230100
08/05/2019 +0.0198% 3324.823500 3325.482800 +0.659300
07/05/2019 +0.0200% 3324.160200 3324.823500 +0.663300
06/05/2019 +0.0519% 3322.434700 3324.160200 +1.725500
03/05/2019 +0.0231% 3321.667000 3322.434700 +0.767700
02/05/2019 +0.1047% 3318.191100 3321.667000 +3.475900
30/04/2019 +0.0505% 3316.514200 3318.191100 +1.676900
29/04/2019 -0.0084% 3316.793900 3316.514200 -0.279700
26/04/2019 -0.0145% 3317.275900 3316.793900 -0.482000
25/04/2019 -0.0882% 3320.203400 3317.275900 -2.927500
24/04/2019 -0.0013% 3320.246500 3320.203400 -0.043100
23/04/2019 +0.0138% 3319.787800 3320.246500 +0.458700
22/04/2019 +0.0279% 3318.860900 3319.787800 +0.926900
18/04/2019 +0.0587% 3316.914000 3318.860900 +1.946900
17/04/2019 +0.0436% 3315.466900 3316.914000 +1.447100
16/04/2019 -0.0038% 3315.593500 3315.466900 -0.126600
15/04/2019 +0.0719% 3313.209300 3315.593500 +2.384200
12/04/2019 -0.0093% 3313.518100 3313.209300 -0.308800
11/04/2019 +0.0160% 3312.987400 3313.518100 +0.530700
10/04/2019 +0.1160% 3309.145400 3312.987400 +3.842000
09/04/2019 +0.1313% 3304.803200 3309.145400 +4.342200
08/04/2019 +0.1956% 3298.344700 3304.803200 +6.458500
05/04/2019 +0.0590% 3296.399900 3298.344700 +1.944800
04/04/2019 +0.0475% 3294.835600 3296.399900 +1.564300
03/04/2019 -0.0035% 3294.952400 3294.835600 -0.116800
02/04/2019 +0.0384% 3293.686300 3294.952400 +1.266100
01/04/2019 +0.0000% 3293.686000 3293.686300 +0.000300
29/03/2019 -0.0201% 3294.348000 3293.686000 -0.662000
28/03/2019 +0.0371% 3293.125000 3294.348000 +1.223000
27/03/2019 +0.0497% 3291.488200 3293.125000 +1.636800
26/03/2019 +0.0033% 3291.378300 3291.488200 +0.109900
25/03/2019 +0.0555% 3289.552500 3291.378300 +1.825800
22/03/2019 +0.0632% 3287.475100 3289.552500 +2.077400
21/03/2019 +0.1044% 3284.045500 3287.475100 +3.429600
20/03/2019 +0.0504% 3282.392200 3284.045500 +1.653300
19/03/2019 +0.0311% 3281.371600 3282.392200 +1.020600
18/03/2019 +0.0171% 3280.811700 3281.371600 +0.559900
15/03/2019 +0.0298% 3279.833800 3280.811700 +0.977900
14/03/2019 +0.0572% 3277.958700 3279.833800 +1.875100
13/03/2019 +0.0586% 3276.038100 3277.958700 +1.920600
12/03/2019 +0.0144% 3275.565300 3276.038100 +0.472800
11/03/2019 +0.0531% 3273.827300 3275.565300 +1.738000
08/03/2019 -0.0537% 3275.585400 3273.827300 -1.758100
07/03/2019 +0.0499% 3273.950600 3275.585400 +1.634800
06/03/2019 +0.0225% 3273.214500 3273.950600 +0.736100
05/03/2019 +0.0614% 3271.205000 3273.214500 +2.009500
04/03/2019 +0.0045% 3271.059300 3271.205000 +0.145700
01/03/2019 -0.0127% 3271.473600 3271.059300 -0.414300
28/02/2019 -0.0017% 3271.528000 3271.473600 -0.054400
27/02/2019 -0.0064% 3271.737300 3271.528000 -0.209300
26/02/2019 -0.0097% 3272.053200 3271.737300 -0.315900
25/02/2019 +0.0165% 3271.514800 3272.053200 +0.538400
22/02/2019 +0.0209% 3270.829900 3271.514800 +0.684900
21/02/2019 +0.0219% 3270.112900 3270.829900 +0.717000
20/02/2019 +0.0285% 3269.182600 3270.112900 +0.930300
19/02/2019 +0.0087% 3268.897000 3269.182600 +0.285600
18/02/2019 +0.0005% 3268.881400 3268.897000 +0.015600
15/02/2019 -0.0487% 3270.473100 3268.881400 -1.591700
14/02/2019 +0.0126% 3270.060100 3270.473100 +0.413000
13/02/2019 -0.0246% 3270.864500 3270.060100 -0.804400
12/02/2019 -0.0093% 3271.167100 3270.864500 -0.302600
11/02/2019 +0.0565% 3269.319000 3271.167100 +1.848100
08/02/2019 -0.0752% 3271.779300 3269.319000 -2.460300
07/02/2019 +0.0047% 3271.627100 3271.779300 +0.152200
06/02/2019 +0.0160% 3271.103500 3271.627100 +0.523600
05/02/2019 -0.0032% 3271.206900 3271.103500 -0.103400
04/02/2019 +0.0297% 3270.236000 3271.206900 +0.970900
01/02/2019 +0.0334% 3269.144100 3270.236000 +1.091900
31/01/2019 +0.0549% 3267.349300 3269.144100 +1.794800
30/01/2019 +0.0626% 3265.304200 3267.349300 +2.045100
29/01/2019 +0.0162% 3264.776000 3265.304200 +0.528200
28/01/2019 +0.0308% 3263.771700 3264.776000 +1.004300
25/01/2019 +0.0269% 3262.893200 3263.771700 +0.878500
24/01/2019 +0.0358% 3261.726600 3262.893200 +1.166600
23/01/2019 +0.0501% 3260.092300 3261.726600 +1.634300
22/01/2019 +0.0456% 3258.605300 3260.092300 +1.487000
21/01/2019 -0.0364% 3259.792000 3258.605300 -1.186700
18/01/2019 +0.0116% 3259.414100 3259.792000 +0.377900
17/01/2019 -0.0392% 3260.693200 3259.414100 -1.279100
16/01/2019 -0.0308% 3261.696200 3260.693200 -1.003000
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial