Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
-0.0205%
Máximo
1.8304%
Mínimo
-3.3408%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0243% 3378.684800 3377.862300 -0.822500
03/02/2020 -0.0431% 3380.142700 3378.684800 -1.457900
31/01/2020 -0.0102% 3380.486400 3380.142700 -0.343700
30/01/2020 +0.0038% 3380.358500 3380.486400 +0.127900
29/01/2020 -0.0175% 3380.948800 3380.358500 -0.590300
28/01/2020 +0.0063% 3380.735900 3380.948800 +0.212900
27/01/2020 +0.0771% 3378.129400 3380.735900 +2.606500
24/01/2020 +0.0143% 3377.644900 3378.129400 +0.484500
23/01/2020 -0.0449% 3379.162300 3377.644900 -1.517400
22/01/2020 +0.0259% 3378.287200 3379.162300 +0.875100
21/01/2020 +0.0251% 3377.439000 3378.287200 +0.848200
20/01/2020 +0.0912% 3374.359400 3377.439000 +3.079600
17/01/2020 +0.0717% 3371.941400 3374.359400 +2.418000
16/01/2020 +0.1055% 3368.384600 3371.941400 +3.556800
15/01/2020 +0.1375% 3363.757100 3368.384600 +4.627500
14/01/2020 +0.0193% 3363.107300 3363.757100 +0.649800
13/01/2020 +0.0434% 3361.647800 3363.107300 +1.459500
10/01/2020 -0.0303% 3362.665100 3361.647800 -1.017300
09/01/2020 +0.0205% 3361.975700 3362.665100 +0.689400
08/01/2020 -0.0092% 3362.286100 3361.975700 -0.310400
07/01/2020 +0.0509% 3360.575300 3362.286100 +1.710800
06/01/2020 +0.0585% 3358.611200 3360.575300 +1.964100
03/01/2020 +0.1353% 3354.069900 3358.611200 +4.541300
02/01/2020 +0.1466% 3349.156900 3354.069900 +4.913000
31/12/2019 +0.0026% 3349.070000 3349.156900 +0.086900
30/12/2019 +0.0868% 3346.165800 3349.070000 +2.904200
27/12/2019 +0.0853% 3343.314200 3346.165800 +2.851600
26/12/2019 +0.0608% 3341.282900 3343.314200 +2.031300
24/12/2019 -0.0207% 3341.973700 3341.282900 -0.690800
23/12/2019 -0.0181% 3342.577400 3341.973700 -0.603700
20/12/2019 +0.0055% 3342.394200 3342.577400 +0.183200
19/12/2019 +0.0090% 3342.094400 3342.394200 +0.299800
18/12/2019 +0.1261% 3337.883100 3342.094400 +4.211300
17/12/2019 +0.5073% 3320.993100 3337.883100 +16.890000
16/12/2019 +0.3116% 3310.659900 3320.993100 +10.333200
13/12/2019 +0.2963% 3300.864100 3310.659900 +9.795800
12/12/2019 +0.3072% 3290.738600 3300.864100 +10.125500
11/12/2019 +0.1985% 3284.213100 3290.738600 +6.525500
10/12/2019 +0.0403% 3282.889300 3284.213100 +1.323800
09/12/2019 +0.0725% 3280.508800 3282.889300 +2.380500
06/12/2019 +0.0521% 3278.800700 3280.508800 +1.708100
05/12/2019 -0.0688% 3281.058400 3278.800700 -2.257700
04/12/2019 -0.1305% 3285.341600 3281.058400 -4.283200
03/12/2019 -0.1254% 3289.463000 3285.341600 -4.121400
02/12/2019 -0.1507% 3294.422900 3289.463000 -4.959900
29/11/2019 -0.0842% 3297.196900 3294.422900 -2.774000
28/11/2019 -0.0383% 3298.460300 3297.196900 -1.263400
27/11/2019 -0.0251% 3299.286700 3298.460300 -0.826400
26/11/2019 +0.0431% 3297.863700 3299.286700 +1.423000
25/11/2019 +0.0560% 3296.016800 3297.863700 +1.846900
22/11/2019 -0.0561% 3297.865000 3296.016800 -1.848200
21/11/2019 -0.3864% 3310.632500 3297.865000 -12.767500
20/11/2019 -0.4096% 3324.220100 3310.632500 -13.587600
19/11/2019 +0.0877% 3321.305100 3324.220100 +2.915000
18/11/2019 +0.7003% 3298.127000 3321.305100 +23.178100
15/11/2019 +1.8304% 3238.307500 3298.127000 +59.819500
14/11/2019 -3.3408% 3348.319600 3238.307500 -110.012100
13/11/2019 -0.9763% 3381.168400 3348.319600 -32.848800
12/11/2019 -0.5819% 3400.899800 3381.168400 -19.731400
11/11/2019 +0.0093% 3400.582300 3400.899800 +0.317500
08/11/2019 +0.3272% 3389.473900 3400.582300 +11.108400
07/11/2019 -0.0149% 3389.977400 3389.473900 -0.503500
06/11/2019 +0.0416% 3388.567100 3389.977400 +1.410300
05/11/2019 -0.1075% 3392.212900 3388.567100 -3.645800
04/11/2019 -0.1938% 3398.791700 3392.212900 -6.578800
30/10/2019 -0.1955% 3405.443700 3398.791700 -6.652000
29/10/2019 -0.2036% 3412.385900 3405.443700 -6.942200
28/10/2019 -0.0859% 3415.317200 3412.385900 -2.931300
25/10/2019 -0.0110% 3415.694100 3415.317200 -0.376900
24/10/2019 +0.1123% 3411.859500 3415.694100 +3.834600
23/10/2019 -0.3645% 3424.318400 3411.859500 -12.458900
22/10/2019 -0.3415% 3436.032200 3424.318400 -11.713800
21/10/2019 -0.1981% 3442.844400 3436.032200 -6.812200
18/10/2019 -0.2589% 3451.770000 3442.844400 -8.925600
17/10/2019 -0.1875% 3458.247400 3451.770000 -6.477400
16/10/2019 -0.0709% 3460.699800 3458.247400 -2.452400
15/10/2019 -0.0318% 3461.798800 3460.699800 -1.099000
14/10/2019 -0.0187% 3462.444500 3461.798800 -0.645700
11/10/2019 -0.0702% 3464.875600 3462.444500 -2.431100
10/10/2019 +0.0181% 3464.247700 3464.875600 +0.627900
09/10/2019 +0.1188% 3460.136200 3464.247700 +4.111500
08/10/2019 -0.0588% 3462.171100 3460.136200 -2.034900
07/10/2019 +0.0895% 3459.074800 3462.171100 +3.096300
04/10/2019 +0.0728% 3456.557100 3459.074800 +2.517700
03/10/2019 +0.1152% 3452.578300 3456.557100 +3.978800
02/10/2019 +0.0903% 3449.462500 3452.578300 +3.115800
01/10/2019 +0.0070% 3449.222000 3449.462500 +0.240500
30/09/2019 +0.0624% 3447.069700 3449.222000 +2.152300
27/09/2019 +0.0563% 3445.129300 3447.069700 +1.940400
26/09/2019 +0.0184% 3444.496500 3445.129300 +0.632800
25/09/2019 +0.0055% 3444.307700 3444.496500 +0.188800
24/09/2019 +0.0675% 3441.984100 3444.307700 +2.323600
23/09/2019 +0.1075% 3438.285500 3441.984100 +3.698600
17/09/2019 -0.0046% 3438.443000 3438.285500 -0.157500
16/09/2019 -0.0634% 3440.625200 3438.443000 -2.182200
13/09/2019 -0.1313% 3445.146300 3440.625200 -4.521100
12/09/2019 +0.0253% 3444.275400 3445.146300 +0.870900
11/09/2019 -0.0178% 3444.889900 3444.275400 -0.614500
10/09/2019 -0.0266% 3445.807600 3444.889900 -0.917700
09/09/2019 -0.0550% 3447.702400 3445.807600 -1.894800
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial