Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.2968%
Mínimo
-0.2443%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 -0.0231% 3463.811500 3463.010200 -0.801300
18/11/2020 +0.0217% 3463.061000 3463.811500 +0.750500
17/11/2020 +0.0487% 3461.375500 3463.061000 +1.685500
16/11/2020 +0.1269% 3456.985300 3461.375500 +4.390200
13/11/2020 +0.0320% 3455.879200 3456.985300 +1.106100
12/11/2020 +0.0289% 3454.879200 3455.879200 +1.000000
11/11/2020 -0.0076% 3455.142000 3454.879200 -0.262800
10/11/2020 +0.0972% 3451.786500 3455.142000 +3.355500
09/11/2020 +0.0382% 3450.467100 3451.786500 +1.319400
06/11/2020 +0.2968% 3440.241900 3450.467100 +10.225200
05/11/2020 +0.0886% 3437.196700 3440.241900 +3.045200
04/11/2020 +0.0901% 3434.100100 3437.196700 +3.096600
03/11/2020 +0.0749% 3431.530000 3434.100100 +2.570100
02/11/2020 +0.0302% 3430.493700 3431.530000 +1.036300
30/10/2020 +0.0150% 3429.979500 3430.493700 +0.514200
29/10/2020 +0.0290% 3428.983700 3429.979500 +0.995800
28/10/2020 +0.0440% 3427.475600 3428.983700 +1.508100
27/10/2020 +0.0346% 3426.289800 3427.475600 +1.185800
26/10/2020 +0.0572% 3424.330700 3426.289800 +1.959100
23/10/2020 +0.0494% 3422.641100 3424.330700 +1.689600
22/10/2020 +0.0455% 3421.085400 3422.641100 +1.555700
21/10/2020 +0.0030% 3420.983800 3421.085400 +0.101600
20/10/2020 -0.0076% 3421.244800 3420.983800 -0.261000
19/10/2020 +0.0327% 3420.126000 3421.244800 +1.118800
16/10/2020 +0.0193% 3419.466300 3420.126000 +0.659700
15/10/2020 +0.0198% 3418.790900 3419.466300 +0.675400
14/10/2020 -0.0222% 3419.548700 3418.790900 -0.757800
13/10/2020 +0.0916% 3416.418000 3419.548700 +3.130700
09/10/2020 +0.0992% 3413.029400 3416.418000 +3.388600
08/10/2020 +0.2252% 3405.351400 3413.029400 +7.678000
07/10/2020 -0.0360% 3406.578300 3405.351400 -1.226900
06/10/2020 +0.0134% 3406.121500 3406.578300 +0.456800
05/10/2020 +0.0383% 3404.816200 3406.121500 +1.305300
02/10/2020 +0.1142% 3400.929900 3404.816200 +3.886300
01/10/2020 +0.0349% 3399.742300 3400.929900 +1.187600
30/09/2020 +0.0171% 3399.160000 3399.742300 +0.582300
29/09/2020 -0.0822% 3401.953800 3399.160000 -2.793800
28/09/2020 -0.1375% 3406.634400 3401.953800 -4.680600
25/09/2020 -0.0871% 3409.604200 3406.634400 -2.969800
24/09/2020 -0.1087% 3413.314100 3409.604200 -3.709900
23/09/2020 -0.0173% 3413.905800 3413.314100 -0.591700
22/09/2020 -0.0610% 3415.989100 3413.905800 -2.083300
21/09/2020 +0.0411% 3414.585300 3415.989100 +1.403800
17/09/2020 -0.0240% 3415.405500 3414.585300 -0.820200
16/09/2020 -0.0080% 3415.678200 3415.405500 -0.272700
15/09/2020 -0.0687% 3418.026100 3415.678200 -2.347900
14/09/2020 +0.0625% 3415.889100 3418.026100 +2.137000
11/09/2020 -0.1142% 3419.793400 3415.889100 -3.904300
10/09/2020 -0.1083% 3423.498100 3419.793400 -3.704700
09/09/2020 -0.0675% 3425.809500 3423.498100 -2.311400
08/09/2020 -0.0422% 3427.256100 3425.809500 -1.446600
07/09/2020 -0.0358% 3428.484600 3427.256100 -1.228500
04/09/2020 +0.0458% 3426.914900 3428.484600 +1.569700
03/09/2020 +0.0043% 3426.767100 3426.914900 +0.147800
02/09/2020 +0.0219% 3426.015400 3426.767100 +0.751700
01/09/2020 +0.0390% 3424.680000 3426.015400 +1.335400
31/08/2020 -0.0201% 3425.367800 3424.680000 -0.687800
28/08/2020 -0.0248% 3426.218100 3425.367800 -0.850300
27/08/2020 +0.1023% 3422.715500 3426.218100 +3.502600
26/08/2020 +0.1470% 3417.689000 3422.715500 +5.026500
25/08/2020 +0.1077% 3414.008600 3417.689000 +3.680400
24/08/2020 +0.1106% 3410.234600 3414.008600 +3.774000
21/08/2020 +0.0447% 3408.709900 3410.234600 +1.524700
20/08/2020 +0.1016% 3405.247800 3408.709900 +3.462100
19/08/2020 +0.1123% 3401.427300 3405.247800 +3.820500
18/08/2020 +0.0432% 3399.956900 3401.427300 +1.470400
17/08/2020 +0.0394% 3398.616400 3399.956900 +1.340500
14/08/2020 +0.0982% 3395.281500 3398.616400 +3.334900
13/08/2020 +0.0452% 3393.748000 3395.281500 +1.533500
12/08/2020 +0.0441% 3392.252000 3393.748000 +1.496000
11/08/2020 +0.1237% 3388.057100 3392.252000 +4.194900
10/08/2020 +0.0931% 3384.905100 3388.057100 +3.152000
07/08/2020 +0.0780% 3382.265800 3384.905100 +2.639300
06/08/2020 +0.0136% 3381.807100 3382.265800 +0.458700
05/08/2020 +0.1524% 3376.658600 3381.807100 +5.148500
04/08/2020 +0.0678% 3374.370000 3376.658600 +2.288600
03/08/2020 +0.0319% 3373.295200 3374.370000 +1.074800
31/07/2020 +0.0696% 3370.946600 3373.295200 +2.348600
30/07/2020 -0.0477% 3372.554000 3370.946600 -1.607400
29/07/2020 +0.0821% 3369.785300 3372.554000 +2.768700
28/07/2020 +0.0748% 3367.265100 3369.785300 +2.520200
27/07/2020 -0.0906% 3370.318900 3367.265100 -3.053800
24/07/2020 +0.2051% 3363.412500 3370.318900 +6.906400
23/07/2020 +0.1612% 3357.995400 3363.412500 +5.417100
22/07/2020 +0.0370% 3356.754200 3357.995400 +1.241200
21/07/2020 +0.1940% 3350.248400 3356.754200 +6.505800
20/07/2020 -0.2262% 3357.836600 3350.248400 -7.588200
17/07/2020 -0.2443% 3366.050700 3357.836600 -8.214100
15/07/2020 -0.0781% 3368.679900 3366.050700 -2.629200
14/07/2020 +0.0476% 3367.076200 3368.679900 +1.603700
13/07/2020 -0.1064% 3370.660700 3367.076200 -3.584500
10/07/2020 -0.0999% 3374.029500 3370.660700 -3.368800
09/07/2020 -0.0747% 3376.551600 3374.029500 -2.522100
08/07/2020 +0.0504% 3374.850700 3376.551600 +1.700900
07/07/2020 +0.2023% 3368.030300 3374.850700 +6.820400
06/07/2020 -0.0328% 3369.135200 3368.030300 -1.104900
03/07/2020 -0.0230% 3369.911800 3369.135200 -0.776600
02/07/2020 +0.0025% 3369.828200 3369.911800 +0.083600
01/07/2020 +0.0310% 3368.783300 3369.828200 +1.044900
30/06/2020 +0.0306% 3367.753900 3368.783300 +1.029400
Mostrando 1401 - 1500 de 2619 registros
Volver al Detalle Ver Historial