Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
-0.0030%
Máximo
0.5682%
Mínimo
-1.2474%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2020 | +0.0669% | 3365.502900 | 3367.753900 | +2.251000 |
| 25/06/2020 | +0.1194% | 3361.486600 | 3365.502900 | +4.016300 |
| 24/06/2020 | +0.0633% | 3359.358900 | 3361.486600 | +2.127700 |
| 23/06/2020 | +0.0171% | 3358.784800 | 3359.358900 | +0.574100 |
| 22/06/2020 | +0.0352% | 3357.602300 | 3358.784800 | +1.182500 |
| 19/06/2020 | +0.2520% | 3349.151400 | 3357.602300 | +8.450900 |
| 18/06/2020 | +0.1670% | 3343.561800 | 3349.151400 | +5.589600 |
| 17/06/2020 | +0.1848% | 3337.388800 | 3343.561800 | +6.173000 |
| 16/06/2020 | -0.1709% | 3343.096200 | 3337.388800 | -5.707400 |
| 15/06/2020 | +0.1553% | 3337.909100 | 3343.096200 | +5.187100 |
| 12/06/2020 | -0.0978% | 3341.175300 | 3337.909100 | -3.266200 |
| 11/06/2020 | +0.0445% | 3339.689700 | 3341.175300 | +1.485600 |
| 10/06/2020 | +0.1780% | 3333.750500 | 3339.689700 | +5.939200 |
| 09/06/2020 | +0.0768% | 3331.190400 | 3333.750500 | +2.560100 |
| 08/06/2020 | -0.1784% | 3337.136900 | 3331.190400 | -5.946500 |
| 05/06/2020 | -0.1795% | 3343.133200 | 3337.136900 | -5.996300 |
| 04/06/2020 | -0.1819% | 3349.219100 | 3343.133200 | -6.085900 |
| 03/06/2020 | -0.1473% | 3354.154700 | 3349.219100 | -4.935600 |
| 02/06/2020 | +0.1412% | 3349.423400 | 3354.154700 | +4.731300 |
| 01/06/2020 | -0.0425% | 3350.846200 | 3349.423400 | -1.422800 |
| 29/05/2020 | +0.1792% | 3344.845800 | 3350.846200 | +6.000400 |
| 28/05/2020 | +0.2448% | 3336.666600 | 3344.845800 | +8.179200 |
| 27/05/2020 | -0.1286% | 3340.961500 | 3336.666600 | -4.294900 |
| 26/05/2020 | -0.0097% | 3341.286800 | 3340.961500 | -0.325300 |
| 25/05/2020 | +0.1403% | 3336.603800 | 3341.286800 | +4.683000 |
| 22/05/2020 | -0.2946% | 3346.447000 | 3336.603800 | -9.843200 |
| 20/05/2020 | +0.1808% | 3340.401300 | 3346.447000 | +6.045700 |
| 19/05/2020 | +0.1499% | 3335.397300 | 3340.401300 | +5.004000 |
| 18/05/2020 | -0.1362% | 3339.942100 | 3335.397300 | -4.544800 |
| 15/05/2020 | +0.0703% | 3337.595400 | 3339.942100 | +2.346700 |
| 14/05/2020 | +0.0939% | 3334.463500 | 3337.595400 | +3.131900 |
| 13/05/2020 | -0.0850% | 3337.298500 | 3334.463500 | -2.835000 |
| 12/05/2020 | +0.1360% | 3332.762700 | 3337.298500 | +4.535800 |
| 11/05/2020 | +0.0495% | 3331.114700 | 3332.762700 | +1.648000 |
| 08/05/2020 | +0.2158% | 3323.935200 | 3331.114700 | +7.179500 |
| 07/05/2020 | +0.0333% | 3322.830100 | 3323.935200 | +1.105100 |
| 06/05/2020 | +0.0581% | 3320.901000 | 3322.830100 | +1.929100 |
| 05/05/2020 | +0.0730% | 3318.476200 | 3320.901000 | +2.424800 |
| 04/05/2020 | -0.0092% | 3318.781900 | 3318.476200 | -0.305700 |
| 30/04/2020 | +0.3826% | 3306.107300 | 3318.781900 | +12.674600 |
| 29/04/2020 | -0.2458% | 3314.242400 | 3306.107300 | -8.135100 |
| 28/04/2020 | +0.0686% | 3311.970500 | 3314.242400 | +2.271900 |
| 27/04/2020 | +0.0779% | 3309.390500 | 3311.970500 | +2.580000 |
| 24/04/2020 | +0.1748% | 3303.611000 | 3309.390500 | +5.779500 |
| 23/04/2020 | +0.1219% | 3299.584800 | 3303.611000 | +4.026200 |
| 22/04/2020 | +0.0941% | 3296.480100 | 3299.584800 | +3.104700 |
| 21/04/2020 | +0.0293% | 3295.514900 | 3296.480100 | +0.965200 |
| 20/04/2020 | +0.0669% | 3293.310400 | 3295.514900 | +2.204500 |
| 17/04/2020 | +0.2888% | 3283.812700 | 3293.310400 | +9.497700 |
| 16/04/2020 | +0.0141% | 3283.349600 | 3283.812700 | +0.463100 |
| 15/04/2020 | -0.2081% | 3290.187800 | 3283.349600 | -6.838200 |
| 14/04/2020 | +0.3278% | 3279.418700 | 3290.187800 | +10.769100 |
| 13/04/2020 | +0.2142% | 3272.403000 | 3279.418700 | +7.015700 |
| 09/04/2020 | +0.4735% | 3256.945700 | 3272.403000 | +15.457300 |
| 08/04/2020 | +0.3576% | 3245.319100 | 3256.945700 | +11.626600 |
| 07/04/2020 | +0.2584% | 3236.945600 | 3245.319100 | +8.373500 |
| 06/04/2020 | -0.2162% | 3243.953000 | 3236.945600 | -7.007400 |
| 03/04/2020 | -0.0905% | 3246.889700 | 3243.953000 | -2.936700 |
| 02/04/2020 | +0.1408% | 3242.322300 | 3246.889700 | +4.567400 |
| 01/04/2020 | +0.5682% | 3223.951700 | 3242.322300 | +18.370600 |
| 31/03/2020 | -0.0697% | 3226.199200 | 3223.951700 | -2.247500 |
| 30/03/2020 | -0.3102% | 3236.224000 | 3226.199200 | -10.024800 |
| 27/03/2020 | -0.1211% | 3240.145100 | 3236.224000 | -3.921100 |
| 26/03/2020 | -0.1545% | 3245.154400 | 3240.145100 | -5.009300 |
| 25/03/2020 | +0.0332% | 3244.076800 | 3245.154400 | +1.077600 |
| 24/03/2020 | +0.0257% | 3243.244100 | 3244.076800 | +0.832700 |
| 23/03/2020 | -0.2140% | 3250.191700 | 3243.244100 | -6.947600 |
| 20/03/2020 | -0.7215% | 3273.727400 | 3250.191700 | -23.535700 |
| 19/03/2020 | -0.8753% | 3302.508300 | 3273.727400 | -28.780900 |
| 18/03/2020 | -1.2474% | 3343.961800 | 3302.508300 | -41.453500 |
| 17/03/2020 | -0.0218% | 3344.691200 | 3343.961800 | -0.729400 |
| 16/03/2020 | +0.3010% | 3334.639100 | 3344.691200 | +10.052100 |
| 13/03/2020 | -0.2035% | 3341.431600 | 3334.639100 | -6.792500 |
| 12/03/2020 | -0.7830% | 3367.699300 | 3341.431600 | -26.267700 |
| 11/03/2020 | -0.0318% | 3368.770500 | 3367.699300 | -1.071200 |
| 10/03/2020 | +0.0050% | 3368.602200 | 3368.770500 | +0.168300 |
| 09/03/2020 | +0.2919% | 3358.782300 | 3368.602200 | +9.819900 |
| 06/03/2020 | +0.2431% | 3350.627400 | 3358.782300 | +8.154900 |
| 05/03/2020 | +0.2457% | 3342.405500 | 3350.627400 | +8.221900 |
| 04/03/2020 | +0.3086% | 3332.105800 | 3342.405500 | +10.299700 |
| 03/03/2020 | -0.0090% | 3332.405700 | 3332.105800 | -0.299900 |
| 02/03/2020 | -0.0011% | 3332.440700 | 3332.405700 | -0.035000 |
| 28/02/2020 | -0.2484% | 3340.727600 | 3332.440700 | -8.286900 |
| 27/02/2020 | -0.2000% | 3347.415900 | 3340.727600 | -6.688300 |
| 26/02/2020 | -0.1492% | 3352.415000 | 3347.415900 | -4.999100 |
| 25/02/2020 | +0.0609% | 3350.372800 | 3352.415000 | +2.042200 |
| 24/02/2020 | +0.0100% | 3350.037200 | 3350.372800 | +0.335600 |
| 21/02/2020 | -0.3226% | 3360.861100 | 3350.037200 | -10.823900 |
| 20/02/2020 | -0.2442% | 3369.078700 | 3360.861100 | -8.217600 |
| 19/02/2020 | -0.2224% | 3376.580100 | 3369.078700 | -7.501400 |
| 18/02/2020 | -0.0490% | 3378.234700 | 3376.580100 | -1.654600 |
| 17/02/2020 | +0.0195% | 3377.577000 | 3378.234700 | +0.657700 |
| 14/02/2020 | -0.0208% | 3378.280900 | 3377.577000 | -0.703900 |
| 13/02/2020 | -0.0333% | 3379.406000 | 3378.280900 | -1.125100 |
| 12/02/2020 | -0.0274% | 3380.330900 | 3379.406000 | -0.924900 |
| 11/02/2020 | -0.0453% | 3381.862100 | 3380.330900 | -1.531200 |
| 10/02/2020 | -0.0110% | 3382.233400 | 3381.862100 | -0.371300 |
| 07/02/2020 | +0.1479% | 3377.234100 | 3382.233400 | +4.999300 |
| 06/02/2020 | -0.0319% | 3378.311600 | 3377.234100 | -1.077500 |
| 05/02/2020 | +0.0133% | 3377.862300 | 3378.311600 | +0.449300 |
Mostrando 1501 -
1600
de 2619 registros