Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: AEstadísticas del Período
Promedio
-0.0448%
Máximo
1.8304%
Mínimo
-3.3408%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | -0.1545% | 3245.154400 | 3240.145100 | -5.009300 |
| 25/03/2020 | +0.0332% | 3244.076800 | 3245.154400 | +1.077600 |
| 24/03/2020 | +0.0257% | 3243.244100 | 3244.076800 | +0.832700 |
| 23/03/2020 | -0.2140% | 3250.191700 | 3243.244100 | -6.947600 |
| 20/03/2020 | -0.7215% | 3273.727400 | 3250.191700 | -23.535700 |
| 19/03/2020 | -0.8753% | 3302.508300 | 3273.727400 | -28.780900 |
| 18/03/2020 | -1.2474% | 3343.961800 | 3302.508300 | -41.453500 |
| 17/03/2020 | -0.0218% | 3344.691200 | 3343.961800 | -0.729400 |
| 16/03/2020 | +0.3010% | 3334.639100 | 3344.691200 | +10.052100 |
| 13/03/2020 | -0.2035% | 3341.431600 | 3334.639100 | -6.792500 |
| 12/03/2020 | -0.7830% | 3367.699300 | 3341.431600 | -26.267700 |
| 11/03/2020 | -0.0318% | 3368.770500 | 3367.699300 | -1.071200 |
| 10/03/2020 | +0.0050% | 3368.602200 | 3368.770500 | +0.168300 |
| 09/03/2020 | +0.2919% | 3358.782300 | 3368.602200 | +9.819900 |
| 06/03/2020 | +0.2431% | 3350.627400 | 3358.782300 | +8.154900 |
| 05/03/2020 | +0.2457% | 3342.405500 | 3350.627400 | +8.221900 |
| 04/03/2020 | +0.3086% | 3332.105800 | 3342.405500 | +10.299700 |
| 03/03/2020 | -0.0090% | 3332.405700 | 3332.105800 | -0.299900 |
| 02/03/2020 | -0.0011% | 3332.440700 | 3332.405700 | -0.035000 |
| 28/02/2020 | -0.2484% | 3340.727600 | 3332.440700 | -8.286900 |
| 27/02/2020 | -0.2000% | 3347.415900 | 3340.727600 | -6.688300 |
| 26/02/2020 | -0.1492% | 3352.415000 | 3347.415900 | -4.999100 |
| 25/02/2020 | +0.0609% | 3350.372800 | 3352.415000 | +2.042200 |
| 24/02/2020 | +0.0100% | 3350.037200 | 3350.372800 | +0.335600 |
| 21/02/2020 | -0.3226% | 3360.861100 | 3350.037200 | -10.823900 |
| 20/02/2020 | -0.2442% | 3369.078700 | 3360.861100 | -8.217600 |
| 19/02/2020 | -0.2224% | 3376.580100 | 3369.078700 | -7.501400 |
| 18/02/2020 | -0.0490% | 3378.234700 | 3376.580100 | -1.654600 |
| 17/02/2020 | +0.0195% | 3377.577000 | 3378.234700 | +0.657700 |
| 14/02/2020 | -0.0208% | 3378.280900 | 3377.577000 | -0.703900 |
| 13/02/2020 | -0.0333% | 3379.406000 | 3378.280900 | -1.125100 |
| 12/02/2020 | -0.0274% | 3380.330900 | 3379.406000 | -0.924900 |
| 11/02/2020 | -0.0453% | 3381.862100 | 3380.330900 | -1.531200 |
| 10/02/2020 | -0.0110% | 3382.233400 | 3381.862100 | -0.371300 |
| 07/02/2020 | +0.1479% | 3377.234100 | 3382.233400 | +4.999300 |
| 06/02/2020 | -0.0319% | 3378.311600 | 3377.234100 | -1.077500 |
| 05/02/2020 | +0.0133% | 3377.862300 | 3378.311600 | +0.449300 |
| 04/02/2020 | -0.0243% | 3378.684800 | 3377.862300 | -0.822500 |
| 03/02/2020 | -0.0431% | 3380.142700 | 3378.684800 | -1.457900 |
| 31/01/2020 | -0.0102% | 3380.486400 | 3380.142700 | -0.343700 |
| 30/01/2020 | +0.0038% | 3380.358500 | 3380.486400 | +0.127900 |
| 29/01/2020 | -0.0175% | 3380.948800 | 3380.358500 | -0.590300 |
| 28/01/2020 | +0.0063% | 3380.735900 | 3380.948800 | +0.212900 |
| 27/01/2020 | +0.0771% | 3378.129400 | 3380.735900 | +2.606500 |
| 24/01/2020 | +0.0143% | 3377.644900 | 3378.129400 | +0.484500 |
| 23/01/2020 | -0.0449% | 3379.162300 | 3377.644900 | -1.517400 |
| 22/01/2020 | +0.0259% | 3378.287200 | 3379.162300 | +0.875100 |
| 21/01/2020 | +0.0251% | 3377.439000 | 3378.287200 | +0.848200 |
| 20/01/2020 | +0.0912% | 3374.359400 | 3377.439000 | +3.079600 |
| 17/01/2020 | +0.0717% | 3371.941400 | 3374.359400 | +2.418000 |
| 16/01/2020 | +0.1055% | 3368.384600 | 3371.941400 | +3.556800 |
| 15/01/2020 | +0.1375% | 3363.757100 | 3368.384600 | +4.627500 |
| 14/01/2020 | +0.0193% | 3363.107300 | 3363.757100 | +0.649800 |
| 13/01/2020 | +0.0434% | 3361.647800 | 3363.107300 | +1.459500 |
| 10/01/2020 | -0.0303% | 3362.665100 | 3361.647800 | -1.017300 |
| 09/01/2020 | +0.0205% | 3361.975700 | 3362.665100 | +0.689400 |
| 08/01/2020 | -0.0092% | 3362.286100 | 3361.975700 | -0.310400 |
| 07/01/2020 | +0.0509% | 3360.575300 | 3362.286100 | +1.710800 |
| 06/01/2020 | +0.0585% | 3358.611200 | 3360.575300 | +1.964100 |
| 03/01/2020 | +0.1353% | 3354.069900 | 3358.611200 | +4.541300 |
| 02/01/2020 | +0.1466% | 3349.156900 | 3354.069900 | +4.913000 |
| 31/12/2019 | +0.0026% | 3349.070000 | 3349.156900 | +0.086900 |
| 30/12/2019 | +0.0868% | 3346.165800 | 3349.070000 | +2.904200 |
| 27/12/2019 | +0.0853% | 3343.314200 | 3346.165800 | +2.851600 |
| 26/12/2019 | +0.0608% | 3341.282900 | 3343.314200 | +2.031300 |
| 24/12/2019 | -0.0207% | 3341.973700 | 3341.282900 | -0.690800 |
| 23/12/2019 | -0.0181% | 3342.577400 | 3341.973700 | -0.603700 |
| 20/12/2019 | +0.0055% | 3342.394200 | 3342.577400 | +0.183200 |
| 19/12/2019 | +0.0090% | 3342.094400 | 3342.394200 | +0.299800 |
| 18/12/2019 | +0.1261% | 3337.883100 | 3342.094400 | +4.211300 |
| 17/12/2019 | +0.5073% | 3320.993100 | 3337.883100 | +16.890000 |
| 16/12/2019 | +0.3116% | 3310.659900 | 3320.993100 | +10.333200 |
| 13/12/2019 | +0.2963% | 3300.864100 | 3310.659900 | +9.795800 |
| 12/12/2019 | +0.3072% | 3290.738600 | 3300.864100 | +10.125500 |
| 11/12/2019 | +0.1985% | 3284.213100 | 3290.738600 | +6.525500 |
| 10/12/2019 | +0.0403% | 3282.889300 | 3284.213100 | +1.323800 |
| 09/12/2019 | +0.0725% | 3280.508800 | 3282.889300 | +2.380500 |
| 06/12/2019 | +0.0521% | 3278.800700 | 3280.508800 | +1.708100 |
| 05/12/2019 | -0.0688% | 3281.058400 | 3278.800700 | -2.257700 |
| 04/12/2019 | -0.1305% | 3285.341600 | 3281.058400 | -4.283200 |
| 03/12/2019 | -0.1254% | 3289.463000 | 3285.341600 | -4.121400 |
| 02/12/2019 | -0.1507% | 3294.422900 | 3289.463000 | -4.959900 |
| 29/11/2019 | -0.0842% | 3297.196900 | 3294.422900 | -2.774000 |
| 28/11/2019 | -0.0383% | 3298.460300 | 3297.196900 | -1.263400 |
| 27/11/2019 | -0.0251% | 3299.286700 | 3298.460300 | -0.826400 |
| 26/11/2019 | +0.0431% | 3297.863700 | 3299.286700 | +1.423000 |
| 25/11/2019 | +0.0560% | 3296.016800 | 3297.863700 | +1.846900 |
| 22/11/2019 | -0.0561% | 3297.865000 | 3296.016800 | -1.848200 |
| 21/11/2019 | -0.3864% | 3310.632500 | 3297.865000 | -12.767500 |
| 20/11/2019 | -0.4096% | 3324.220100 | 3310.632500 | -13.587600 |
| 19/11/2019 | +0.0877% | 3321.305100 | 3324.220100 | +2.915000 |
| 18/11/2019 | +0.7003% | 3298.127000 | 3321.305100 | +23.178100 |
| 15/11/2019 | +1.8304% | 3238.307500 | 3298.127000 | +59.819500 |
| 14/11/2019 | -3.3408% | 3348.319600 | 3238.307500 | -110.012100 |
| 13/11/2019 | -0.9763% | 3381.168400 | 3348.319600 | -32.848800 |
| 12/11/2019 | -0.5819% | 3400.899800 | 3381.168400 | -19.731400 |
| 11/11/2019 | +0.0093% | 3400.582300 | 3400.899800 | +0.317500 |
| 08/11/2019 | +0.3272% | 3389.473900 | 3400.582300 | +11.108400 |
| 07/11/2019 | -0.0149% | 3389.977400 | 3389.473900 | -0.503500 |
| 06/11/2019 | +0.0416% | 3388.567100 | 3389.977400 | +1.410300 |
Mostrando 1501 -
1600
de 2556 registros