Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0354%
Máximo
0.8217%
Mínimo
-1.0049%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1406% | 1260.445600 | 1258.675200 | -1.770400 |
| 23/09/2024 | +0.3833% | 1255.623200 | 1260.445600 | +4.822400 |
| 17/09/2024 | +0.1559% | 1253.667500 | 1255.623200 | +1.955700 |
| 16/09/2024 | +0.1804% | 1251.407700 | 1253.667500 | +2.259800 |
| 13/09/2024 | -0.2447% | 1254.473700 | 1251.407700 | -3.066000 |
| 12/09/2024 | +0.0477% | 1253.876000 | 1254.473700 | +0.597700 |
| 11/09/2024 | +0.1536% | 1251.951500 | 1253.876000 | +1.924500 |
| 10/09/2024 | +0.2968% | 1248.240900 | 1251.951500 | +3.710600 |
| 09/09/2024 | +0.3627% | 1243.721800 | 1248.240900 | +4.519100 |
| 06/09/2024 | -0.5266% | 1250.288000 | 1243.721800 | -6.566200 |
| 05/09/2024 | +0.1356% | 1248.593300 | 1250.288000 | +1.694700 |
| 04/09/2024 | +0.4354% | 1243.168400 | 1248.593300 | +5.424900 |
| 03/09/2024 | -0.0768% | 1244.123500 | 1243.168400 | -0.955100 |
| 02/09/2024 | +0.1051% | 1242.816700 | 1244.123500 | +1.306800 |
| 30/08/2024 | -0.1138% | 1244.232000 | 1242.816700 | -1.415300 |
| 29/08/2024 | +0.3214% | 1240.239500 | 1244.232000 | +3.992500 |
| 28/08/2024 | +0.0842% | 1239.195100 | 1240.239500 | +1.044400 |
| 27/08/2024 | -0.1318% | 1240.829200 | 1239.195100 | -1.634100 |
| 26/08/2024 | -0.1756% | 1243.010400 | 1240.829200 | -2.181200 |
| 23/08/2024 | -0.0459% | 1243.580700 | 1243.010400 | -0.570300 |
| 22/08/2024 | -0.1725% | 1245.728100 | 1243.580700 | -2.147400 |
| 21/08/2024 | +0.0738% | 1244.809300 | 1245.728100 | +0.918800 |
| 20/08/2024 | -0.2402% | 1247.802600 | 1244.809300 | -2.993300 |
| 19/08/2024 | +0.2613% | 1244.546600 | 1247.802600 | +3.256000 |
| 16/08/2024 | +0.8217% | 1234.362600 | 1244.546600 | +10.184000 |
| 14/08/2024 | +0.1861% | 1232.067300 | 1234.362600 | +2.295300 |
| 13/08/2024 | +0.6277% | 1224.357500 | 1232.067300 | +7.709800 |
| 12/08/2024 | +0.0618% | 1223.601100 | 1224.357500 | +0.756400 |
| 09/08/2024 | +0.1835% | 1221.358300 | 1223.601100 | +2.242800 |
| 08/08/2024 | +0.3020% | 1217.675500 | 1221.358300 | +3.682800 |
| 07/08/2024 | +0.1397% | 1215.975200 | 1217.675500 | +1.700300 |
| 06/08/2024 | -0.1583% | 1217.902000 | 1215.975200 | -1.926800 |
| 05/08/2024 | -1.0049% | 1230.203000 | 1217.902000 | -12.301000 |
| 02/08/2024 | -0.3700% | 1234.762900 | 1230.203000 | -4.559900 |
| 01/08/2024 | -0.6322% | 1242.594300 | 1234.762900 | -7.831400 |
| 31/07/2024 | -0.1609% | 1244.595600 | 1242.594300 | -2.001300 |
| 30/07/2024 | -0.1522% | 1246.491700 | 1244.595600 | -1.896100 |
| 29/07/2024 | +0.4572% | 1240.805700 | 1246.491700 | +5.686000 |
| 26/07/2024 | +0.4717% | 1234.966400 | 1240.805700 | +5.839300 |
| 25/07/2024 | -0.6133% | 1242.563300 | 1234.966400 | -7.596900 |
| 24/07/2024 | -0.5899% | 1249.915200 | 1242.563300 | -7.351900 |
| 23/07/2024 | -0.2983% | 1253.649700 | 1249.915200 | -3.734500 |
| 22/07/2024 | +0.6506% | 1245.519800 | 1253.649700 | +8.129900 |
| 19/07/2024 | -0.1717% | 1247.660800 | 1245.519800 | -2.141000 |
| 18/07/2024 | +0.5982% | 1240.219600 | 1247.660800 | +7.441200 |
| 17/07/2024 | +0.3253% | 1236.192100 | 1240.219600 | +4.027500 |
| 15/07/2024 | -0.0485% | 1236.792000 | 1236.192100 | -0.599900 |
| 12/07/2024 | +0.2186% | 1234.091000 | 1236.792000 | +2.701000 |
| 11/07/2024 | -0.2321% | 1236.958800 | 1234.091000 | -2.867800 |
| 10/07/2024 | -0.3976% | 1241.887200 | 1236.958800 | -4.928400 |
| 09/07/2024 | -0.2941% | 1245.545200 | 1241.887200 | -3.658000 |
| 08/07/2024 | +0.4537% | 1239.906400 | 1245.545200 | +5.638800 |
| 05/07/2024 | -0.1281% | 1241.495500 | 1239.906400 | -1.589100 |
| 04/07/2024 | -0.0462% | 1242.068700 | 1241.495500 | -0.573200 |
| 03/07/2024 | +0.3548% | 1237.670000 | 1242.068700 | +4.398700 |
| 02/07/2024 | +0.1825% | 1235.413500 | 1237.670000 | +2.256500 |
| 01/07/2024 | -0.0582% | 1236.132800 | 1235.413500 | -0.719300 |
| 28/06/2024 | -0.4161% | 1241.286700 | 1236.132800 | -5.153900 |
| 27/06/2024 | +0.1253% | 1239.732300 | 1241.286700 | +1.554400 |
| 26/06/2024 | +0.3211% | 1235.757300 | 1239.732300 | +3.975000 |
| 25/06/2024 | -0.0346% | 1236.184800 | 1235.757300 | -0.427500 |
| 24/06/2024 | +0.2440% | 1233.172300 | 1236.184800 | +3.012500 |
| 21/06/2024 | +0.2832% | 1229.684800 | 1233.172300 | +3.487500 |
| 19/06/2024 | -0.2414% | 1232.656600 | 1229.684800 | -2.971800 |
| 18/06/2024 | +0.1836% | 1230.395100 | 1232.656600 | +2.261500 |
| 17/06/2024 | +0.5398% | 1223.771400 | 1230.395100 | +6.623700 |
| 14/06/2024 | +0.3774% | 1219.162200 | 1223.771400 | +4.609200 |
| 13/06/2024 | -0.0194% | 1219.399000 | 1219.162200 | -0.236800 |
| 12/06/2024 | -0.2025% | 1221.871200 | 1219.399000 | -2.472200 |
| 11/06/2024 | -0.3433% | 1226.072800 | 1221.871200 | -4.201600 |
| 10/06/2024 | +0.3610% | 1221.654800 | 1226.072800 | +4.418000 |
| 07/06/2024 | -0.0587% | 1222.372300 | 1221.654800 | -0.717500 |
| 06/06/2024 | +0.5060% | 1216.202700 | 1222.372300 | +6.169600 |
| 05/06/2024 | +0.5404% | 1209.648200 | 1216.202700 | +6.554500 |
| 04/06/2024 | -0.1666% | 1211.665500 | 1209.648200 | -2.017300 |
| 03/06/2024 | -0.3677% | 1216.129600 | 1211.665500 | -4.464100 |
| 31/05/2024 | -0.0419% | 1216.639000 | 1216.129600 | -0.509400 |
| 30/05/2024 | +0.3651% | 1212.205200 | 1216.639000 | +4.433800 |
| 29/05/2024 | -0.2374% | 1215.087000 | 1212.205200 | -2.881800 |
| 28/05/2024 | -0.1727% | 1217.186700 | 1215.087000 | -2.099700 |
| 27/05/2024 | +0.0105% | 1217.058700 | 1217.186700 | +0.128000 |
| 24/05/2024 | -0.2234% | 1219.780600 | 1217.058700 | -2.721900 |
| 23/05/2024 | -0.0503% | 1220.394000 | 1219.780600 | -0.613400 |
| 22/05/2024 | +0.4895% | 1214.434900 | 1220.394000 | +5.959100 |
| 20/05/2024 | -0.3548% | 1218.751600 | 1214.434900 | -4.316700 |
| 17/05/2024 | -0.1921% | 1221.094900 | 1218.751600 | -2.343300 |
| 16/05/2024 | -0.3905% | 1225.873000 | 1221.094900 | -4.778100 |
| 15/05/2024 | +0.0485% | 1225.278800 | 1225.873000 | +0.594200 |
| 14/05/2024 | -0.1105% | 1226.633300 | 1225.278800 | -1.354500 |
| 13/05/2024 | +0.1465% | 1224.837300 | 1226.633300 | +1.796000 |
| 10/05/2024 | -0.4153% | 1229.935000 | 1224.837300 | -5.097700 |
| 09/05/2024 | -0.1388% | 1231.643100 | 1229.935000 | -1.708100 |
| 08/05/2024 | +0.0631% | 1230.866000 | 1231.643100 | +0.777100 |
| 07/05/2024 | +0.4662% | 1225.140700 | 1230.866000 | +5.725300 |
| 06/05/2024 | -0.2089% | 1227.702100 | 1225.140700 | -2.561400 |
| 03/05/2024 | -0.1038% | 1228.976900 | 1227.702100 | -1.274800 |
| 02/05/2024 | +0.1952% | 1226.580400 | 1228.976900 | +2.396500 |
| 30/04/2024 | +0.0396% | 1226.094200 | 1226.580400 | +0.486200 |
| 29/04/2024 | +0.3146% | 1222.243200 | 1226.094200 | +3.851000 |
| 26/04/2024 | +0.6061% | 1214.857600 | 1222.243200 | +7.385600 |
Mostrando 501 -
600
de 1159 registros