Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0303%
Máximo
1.1416%
Mínimo
-1.1079%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.2832% | 1229.684800 | 1233.172300 | +3.487500 |
| 19/06/2024 | -0.2414% | 1232.656600 | 1229.684800 | -2.971800 |
| 18/06/2024 | +0.1836% | 1230.395100 | 1232.656600 | +2.261500 |
| 17/06/2024 | +0.5398% | 1223.771400 | 1230.395100 | +6.623700 |
| 14/06/2024 | +0.3774% | 1219.162200 | 1223.771400 | +4.609200 |
| 13/06/2024 | -0.0194% | 1219.399000 | 1219.162200 | -0.236800 |
| 12/06/2024 | -0.2025% | 1221.871200 | 1219.399000 | -2.472200 |
| 11/06/2024 | -0.3433% | 1226.072800 | 1221.871200 | -4.201600 |
| 10/06/2024 | +0.3610% | 1221.654800 | 1226.072800 | +4.418000 |
| 07/06/2024 | -0.0587% | 1222.372300 | 1221.654800 | -0.717500 |
| 06/06/2024 | +0.5060% | 1216.202700 | 1222.372300 | +6.169600 |
| 05/06/2024 | +0.5404% | 1209.648200 | 1216.202700 | +6.554500 |
| 04/06/2024 | -0.1666% | 1211.665500 | 1209.648200 | -2.017300 |
| 03/06/2024 | -0.3677% | 1216.129600 | 1211.665500 | -4.464100 |
| 31/05/2024 | -0.0419% | 1216.639000 | 1216.129600 | -0.509400 |
| 30/05/2024 | +0.3651% | 1212.205200 | 1216.639000 | +4.433800 |
| 29/05/2024 | -0.2374% | 1215.087000 | 1212.205200 | -2.881800 |
| 28/05/2024 | -0.1727% | 1217.186700 | 1215.087000 | -2.099700 |
| 27/05/2024 | +0.0105% | 1217.058700 | 1217.186700 | +0.128000 |
| 24/05/2024 | -0.2234% | 1219.780600 | 1217.058700 | -2.721900 |
| 23/05/2024 | -0.0503% | 1220.394000 | 1219.780600 | -0.613400 |
| 22/05/2024 | +0.4895% | 1214.434900 | 1220.394000 | +5.959100 |
| 20/05/2024 | -0.3548% | 1218.751600 | 1214.434900 | -4.316700 |
| 17/05/2024 | -0.1921% | 1221.094900 | 1218.751600 | -2.343300 |
| 16/05/2024 | -0.3905% | 1225.873000 | 1221.094900 | -4.778100 |
| 15/05/2024 | +0.0485% | 1225.278800 | 1225.873000 | +0.594200 |
| 14/05/2024 | -0.1105% | 1226.633300 | 1225.278800 | -1.354500 |
| 13/05/2024 | +0.1465% | 1224.837300 | 1226.633300 | +1.796000 |
| 10/05/2024 | -0.4153% | 1229.935000 | 1224.837300 | -5.097700 |
| 09/05/2024 | -0.1388% | 1231.643100 | 1229.935000 | -1.708100 |
| 08/05/2024 | +0.0631% | 1230.866000 | 1231.643100 | +0.777100 |
| 07/05/2024 | +0.4662% | 1225.140700 | 1230.866000 | +5.725300 |
| 06/05/2024 | -0.2089% | 1227.702100 | 1225.140700 | -2.561400 |
| 03/05/2024 | -0.1038% | 1228.976900 | 1227.702100 | -1.274800 |
| 02/05/2024 | +0.1952% | 1226.580400 | 1228.976900 | +2.396500 |
| 30/04/2024 | +0.0396% | 1226.094200 | 1226.580400 | +0.486200 |
| 29/04/2024 | +0.3146% | 1222.243200 | 1226.094200 | +3.851000 |
| 26/04/2024 | +0.6061% | 1214.857600 | 1222.243200 | +7.385600 |
| 25/04/2024 | -0.6935% | 1223.312500 | 1214.857600 | -8.454900 |
| 24/04/2024 | +0.1590% | 1221.368700 | 1223.312500 | +1.943800 |
| 23/04/2024 | +0.4130% | 1216.335200 | 1221.368700 | +5.033500 |
| 22/04/2024 | +0.2575% | 1213.207000 | 1216.335200 | +3.128200 |
| 19/04/2024 | -0.6953% | 1221.671600 | 1213.207000 | -8.464600 |
| 18/04/2024 | -0.3467% | 1225.915000 | 1221.671600 | -4.243400 |
| 17/04/2024 | -0.5864% | 1233.125400 | 1225.915000 | -7.210400 |
| 16/04/2024 | -0.3731% | 1237.734200 | 1233.125400 | -4.608800 |
| 15/04/2024 | +0.0402% | 1237.237200 | 1237.734200 | +0.497000 |
| 12/04/2024 | -0.3287% | 1241.311300 | 1237.237200 | -4.074100 |
| 11/04/2024 | +0.2336% | 1238.414900 | 1241.311300 | +2.896400 |
| 10/04/2024 | -0.0042% | 1238.466800 | 1238.414900 | -0.051900 |
| 09/04/2024 | -0.0008% | 1238.476200 | 1238.466800 | -0.009400 |
| 08/04/2024 | +0.1499% | 1236.621400 | 1238.476200 | +1.854800 |
| 05/04/2024 | +0.0893% | 1235.517500 | 1236.621400 | +1.103900 |
| 04/04/2024 | -1.0150% | 1248.121600 | 1235.517500 | -12.604100 |
| 03/04/2024 | -0.7791% | 1257.884200 | 1248.121600 | -9.762600 |
| 02/04/2024 | -0.4951% | 1264.127600 | 1257.884200 | -6.243400 |
| 01/04/2024 | -0.0982% | 1265.369600 | 1264.127600 | -1.242000 |
| 28/03/2024 | +0.0637% | 1264.564300 | 1265.369600 | +0.805300 |
| 27/03/2024 | +0.4515% | 1258.868000 | 1264.564300 | +5.696300 |
| 26/03/2024 | +0.2832% | 1255.308400 | 1258.868000 | +3.559600 |
| 25/03/2024 | -0.1697% | 1257.440600 | 1255.308400 | -2.132200 |
| 22/03/2024 | +0.2825% | 1253.893900 | 1257.440600 | +3.546700 |
| 21/03/2024 | +0.1201% | 1252.388600 | 1253.893900 | +1.505300 |
| 20/03/2024 | +1.1416% | 1238.172900 | 1252.388600 | +14.215700 |
| 19/03/2024 | +0.7787% | 1228.569100 | 1238.172900 | +9.603800 |
| 18/03/2024 | +0.2124% | 1225.962300 | 1228.569100 | +2.606800 |
| 15/03/2024 | -0.4694% | 1231.730200 | 1225.962300 | -5.767900 |
| 14/03/2024 | -0.4698% | 1237.530200 | 1231.730200 | -5.800000 |
| 13/03/2024 | -0.8562% | 1248.171100 | 1237.530200 | -10.640900 |
| 12/03/2024 | +0.2273% | 1245.337500 | 1248.171100 | +2.833600 |
| 11/03/2024 | -0.0555% | 1246.029400 | 1245.337500 | -0.691900 |
| 08/03/2024 | -1.1079% | 1259.911000 | 1246.029400 | -13.881600 |
| 07/03/2024 | +0.4042% | 1254.829300 | 1259.911000 | +5.081700 |
| 06/03/2024 | +0.7549% | 1245.392400 | 1254.829300 | +9.436900 |
| 05/03/2024 | -0.0392% | 1245.881000 | 1245.392400 | -0.488600 |
| 04/03/2024 | +0.0522% | 1245.230500 | 1245.881000 | +0.650500 |
| 01/03/2024 | +0.2425% | 1242.214700 | 1245.230500 | +3.015800 |
| 29/02/2024 | -0.2387% | 1245.183700 | 1242.214700 | -2.969000 |
| 28/02/2024 | -0.5445% | 1251.982600 | 1245.183700 | -6.798900 |
| 27/02/2024 | +0.0469% | 1251.395200 | 1251.982600 | +0.587400 |
| 26/02/2024 | +0.0864% | 1250.314900 | 1251.395200 | +1.080300 |
| 23/02/2024 | +0.3571% | 1245.858500 | 1250.314900 | +4.456400 |
| 22/02/2024 | +0.8517% | 1235.292100 | 1245.858500 | +10.566400 |
| 21/02/2024 | +0.0671% | 1234.464100 | 1235.292100 | +0.828000 |
| 20/02/2024 | -0.1281% | 1236.046300 | 1234.464100 | -1.582200 |
| 19/02/2024 | +0.0495% | 1235.434500 | 1236.046300 | +0.611800 |
| 16/02/2024 | +0.6312% | 1227.660400 | 1235.434500 | +7.774100 |
| 15/02/2024 | +0.6287% | 1219.966600 | 1227.660400 | +7.693800 |
| 14/02/2024 | -0.2067% | 1222.491300 | 1219.966600 | -2.524700 |
| 13/02/2024 | -0.9286% | 1233.895900 | 1222.491300 | -11.404600 |
| 12/02/2024 | +0.4797% | 1227.990500 | 1233.895900 | +5.905400 |
| 09/02/2024 | +0.7471% | 1218.850300 | 1227.990500 | +9.140200 |
| 08/02/2024 | +0.4074% | 1213.894300 | 1218.850300 | +4.956000 |
| 07/02/2024 | +0.0673% | 1213.077800 | 1213.894300 | +0.816500 |
| 06/02/2024 | +0.1128% | 1211.710700 | 1213.077800 | +1.367100 |
| 05/02/2024 | +0.3567% | 1207.396800 | 1211.710700 | +4.313900 |
| 02/02/2024 | +0.2645% | 1204.207600 | 1207.396800 | +3.189200 |
| 01/02/2024 | +0.6439% | 1196.478100 | 1204.207600 | +7.729500 |
| 31/01/2024 | +0.0205% | 1196.232600 | 1196.478100 | +0.245500 |
| 30/01/2024 | -0.0161% | 1196.425500 | 1196.232600 | -0.192900 |
Mostrando 501 -
600
de 1097 registros