Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0039%
Máximo
1.6666%
Mínimo
-1.1830%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0578% | 1057.052500 | 1056.441300 | -0.611200 |
| 09/02/2023 | +0.0737% | 1056.273900 | 1057.052500 | +0.778600 |
| 08/02/2023 | -0.3314% | 1059.780500 | 1056.273900 | -3.506600 |
| 07/02/2023 | -0.1039% | 1060.882300 | 1059.780500 | -1.101800 |
| 06/02/2023 | -0.0077% | 1060.964300 | 1060.882300 | -0.082000 |
| 03/02/2023 | -0.1806% | 1062.882500 | 1060.964300 | -1.918200 |
| 02/02/2023 | -0.2194% | 1065.217400 | 1062.882500 | -2.334900 |
| 01/02/2023 | -0.2697% | 1068.093900 | 1065.217400 | -2.876500 |
| 31/01/2023 | -0.2695% | 1070.976400 | 1068.093900 | -2.882500 |
| 30/01/2023 | -0.3625% | 1074.866200 | 1070.976400 | -3.889800 |
| 27/01/2023 | +0.0012% | 1074.853300 | 1074.866200 | +0.012900 |
| 26/01/2023 | +0.4096% | 1070.459500 | 1074.853300 | +4.393800 |
| 25/01/2023 | -0.1161% | 1071.703300 | 1070.459500 | -1.243800 |
| 24/01/2023 | -0.4288% | 1076.308300 | 1071.703300 | -4.605000 |
| 23/01/2023 | +0.2920% | 1073.170000 | 1076.308300 | +3.138300 |
| 20/01/2023 | +0.0391% | 1072.750700 | 1073.170000 | +0.419300 |
| 19/01/2023 | +0.4430% | 1068.009300 | 1072.750700 | +4.741400 |
| 18/01/2023 | -0.4294% | 1072.605600 | 1068.009300 | -4.596300 |
| 17/01/2023 | -0.0383% | 1073.017000 | 1072.605600 | -0.411400 |
| 16/01/2023 | -0.1616% | 1074.752500 | 1073.017000 | -1.735500 |
| 13/01/2023 | -0.0024% | 1074.778200 | 1074.752500 | -0.025700 |
| 12/01/2023 | +0.3483% | 1071.040800 | 1074.778200 | +3.737400 |
| 11/01/2023 | +0.3362% | 1067.445700 | 1071.040800 | +3.595100 |
| 10/01/2023 | +0.1616% | 1065.721900 | 1067.445700 | +1.723800 |
| 09/01/2023 | -0.0701% | 1066.469000 | 1065.721900 | -0.747100 |
| 06/01/2023 | +0.4440% | 1061.744700 | 1066.469000 | +4.724300 |
| 05/01/2023 | -0.1220% | 1063.041300 | 1061.744700 | -1.296600 |
| 04/01/2023 | +0.6106% | 1056.569800 | 1063.041300 | +6.471500 |
| 03/01/2023 | -0.4245% | 1061.064600 | 1056.569800 | -4.494800 |
| 30/12/2022 | -0.2981% | 1064.232000 | 1061.064600 | -3.167400 |
| 29/12/2022 | +0.5950% | 1057.918700 | 1064.232000 | +6.313300 |
| 28/12/2022 | -0.9645% | 1068.171400 | 1057.918700 | -10.252700 |
| 27/12/2022 | +0.0540% | 1067.595000 | 1068.171400 | +0.576400 |
| 26/12/2022 | +0.0521% | 1067.039000 | 1067.595000 | +0.556000 |
| 23/12/2022 | +0.5123% | 1061.586800 | 1067.039000 | +5.452200 |
| 22/12/2022 | -0.7940% | 1070.049100 | 1061.586800 | -8.462300 |
| 21/12/2022 | -0.0605% | 1070.696600 | 1070.049100 | -0.647500 |
| 20/12/2022 | +0.2188% | 1068.356800 | 1070.696600 | +2.339800 |
| 19/12/2022 | -0.0155% | 1068.522900 | 1068.356800 | -0.166100 |
| 16/12/2022 | +0.1569% | 1066.847600 | 1068.522900 | +1.675300 |
| 15/12/2022 | -0.3207% | 1070.274900 | 1066.847600 | -3.427300 |
| 14/12/2022 | +0.1137% | 1069.059100 | 1070.274900 | +1.215800 |
| 13/12/2022 | +0.1384% | 1067.580100 | 1069.059100 | +1.479000 |
| 12/12/2022 | +0.0623% | 1066.915500 | 1067.580100 | +0.664600 |
| 09/12/2022 | -0.4046% | 1071.240800 | 1066.915500 | -4.325300 |
| 07/12/2022 | -0.6955% | 1078.717000 | 1071.240800 | -7.476200 |
| 06/12/2022 | -0.3212% | 1082.187000 | 1078.717000 | -3.470000 |
| 05/12/2022 | -0.1822% | 1084.160400 | 1082.187000 | -1.973400 |
| 02/12/2022 | +0.1257% | 1082.798500 | 1084.160400 | +1.361900 |
| 01/12/2022 | -0.1250% | 1084.152900 | 1082.798500 | -1.354400 |
| 30/11/2022 | +0.3330% | 1080.548200 | 1084.152900 | +3.604700 |
| 29/11/2022 | +0.0628% | 1079.869700 | 1080.548200 | +0.678500 |
| 28/11/2022 | -0.3878% | 1084.066000 | 1079.869700 | -4.196300 |
| 25/11/2022 | +0.0257% | 1083.787100 | 1084.066000 | +0.278900 |
| 24/11/2022 | -0.4233% | 1088.384400 | 1083.787100 | -4.597300 |
| 23/11/2022 | -0.3296% | 1091.977700 | 1088.384400 | -3.593300 |
| 22/11/2022 | -0.1401% | 1093.508900 | 1091.977700 | -1.531200 |
| 21/11/2022 | +0.9621% | 1083.038800 | 1093.508900 | +10.470100 |
| 18/11/2022 | +0.3648% | 1079.095100 | 1083.038800 | +3.943700 |
| 17/11/2022 | +0.3526% | 1075.297400 | 1079.095100 | +3.797700 |
| 16/11/2022 | -0.1826% | 1077.262700 | 1075.297400 | -1.965300 |
| 15/11/2022 | +0.7698% | 1069.001300 | 1077.262700 | +8.261400 |
| 14/11/2022 | +0.4192% | 1064.529200 | 1069.001300 | +4.472100 |
| 11/11/2022 | +0.5677% | 1058.502800 | 1064.529200 | +6.026400 |
| 10/11/2022 | +1.1328% | 1046.579700 | 1058.502800 | +11.923100 |
| 09/11/2022 | -0.3693% | 1050.452300 | 1046.579700 | -3.872600 |
| 08/11/2022 | +0.3819% | 1046.447900 | 1050.452300 | +4.004400 |
| 07/11/2022 | +0.0968% | 1045.435800 | 1046.447900 | +1.012100 |
| 04/11/2022 | +0.4825% | 1040.403800 | 1045.435800 | +5.032000 |
| 03/11/2022 | +0.4522% | 1035.710100 | 1040.403800 | +4.693700 |
| 02/11/2022 | +0.1649% | 1034.003500 | 1035.710100 | +1.706600 |
| 28/10/2022 | -0.3584% | 1037.716400 | 1034.003500 | -3.712900 |
| 27/10/2022 | -0.0179% | 1037.902100 | 1037.716400 | -0.185700 |
| 26/10/2022 | -0.1742% | 1039.711600 | 1037.902100 | -1.809500 |
| 25/10/2022 | +0.1244% | 1038.419100 | 1039.711600 | +1.292500 |
| 24/10/2022 | -0.3458% | 1042.015900 | 1038.419100 | -3.596800 |
| 21/10/2022 | +0.8545% | 1033.149500 | 1042.015900 | +8.866400 |
| 20/10/2022 | -0.0496% | 1033.662400 | 1033.149500 | -0.512900 |
| 19/10/2022 | -0.4321% | 1038.138200 | 1033.662400 | -4.475800 |
| 18/10/2022 | +0.3193% | 1034.828200 | 1038.138200 | +3.310000 |
| 17/10/2022 | +1.6666% | 1017.724600 | 1034.828200 | +17.103600 |
| 14/10/2022 | -0.1108% | 1018.852700 | 1017.724600 | -1.128100 |
| 13/10/2022 | +0.9353% | 1009.367600 | 1018.852700 | +9.485100 |
| 12/10/2022 | -0.0643% | 1010.016400 | 1009.367600 | -0.648800 |
| 11/10/2022 | -1.1830% | 1022.036200 | 1010.016400 | -12.019800 |
| 07/10/2022 | -0.6653% | 1028.858900 | 1022.036200 | -6.822700 |
| 06/10/2022 | -0.3739% | 1032.712500 | 1028.858900 | -3.853600 |
| 05/10/2022 | +0.0763% | 1031.924700 | 1032.712500 | +0.787800 |
| 04/10/2022 | +0.1227% | 1030.659400 | 1031.924700 | +1.265300 |
| 03/10/2022 | +0.9587% | 1020.825300 | 1030.659400 | +9.834100 |
| 30/09/2022 | -0.0697% | 1021.536800 | 1020.825300 | -0.711500 |
| 29/09/2022 | -0.8225% | 1029.973400 | 1021.536800 | -8.436600 |
| 28/09/2022 | -0.2437% | 1032.486900 | 1029.973400 | -2.513500 |
| 27/09/2022 | -0.4705% | 1037.356500 | 1032.486900 | -4.869600 |
| 26/09/2022 | -0.2371% | 1039.818700 | 1037.356500 | -2.462200 |
| 23/09/2022 | -0.3318% | 1043.274500 | 1039.818700 | -3.455800 |
| 22/09/2022 | -0.6453% | 1050.028700 | 1043.274500 | -6.754200 |
| 21/09/2022 | -0.1115% | 1051.199800 | 1050.028700 | -1.171100 |
| 20/09/2022 | -0.5420% | 1056.913100 | 1051.199800 | -5.713300 |
| 15/09/2022 | -0.3405% | 1060.518500 | 1056.913100 | -3.605400 |
Mostrando 901 -
1000
de 1159 registros