Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0380%
Máximo
1.1606%
Mínimo
-1.5554%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4423% | 1055.838000 | 1060.518500 | +4.680500 |
| 13/09/2022 | -0.6275% | 1062.483900 | 1055.838000 | -6.645900 |
| 12/09/2022 | +0.7804% | 1054.224200 | 1062.483900 | +8.259700 |
| 09/09/2022 | +0.8754% | 1045.035600 | 1054.224200 | +9.188600 |
| 08/09/2022 | -0.2834% | 1048.001800 | 1045.035600 | -2.966200 |
| 07/09/2022 | -0.0827% | 1048.868700 | 1048.001800 | -0.866900 |
| 06/09/2022 | +0.1425% | 1047.375200 | 1048.868700 | +1.493500 |
| 05/09/2022 | -0.2506% | 1050.003600 | 1047.375200 | -2.628400 |
| 02/09/2022 | +0.0967% | 1048.988500 | 1050.003600 | +1.015100 |
| 01/09/2022 | -0.2930% | 1052.066700 | 1048.988500 | -3.078200 |
| 31/08/2022 | +0.4906% | 1046.917500 | 1052.066700 | +5.149200 |
| 30/08/2022 | -0.8658% | 1056.021500 | 1046.917500 | -9.104000 |
| 29/08/2022 | -0.4141% | 1060.403100 | 1056.021500 | -4.381600 |
| 26/08/2022 | -0.7800% | 1068.707100 | 1060.403100 | -8.304000 |
| 25/08/2022 | +0.4291% | 1064.131600 | 1068.707100 | +4.575500 |
| 24/08/2022 | -0.1944% | 1066.201900 | 1064.131600 | -2.070300 |
| 23/08/2022 | -0.5074% | 1071.625200 | 1066.201900 | -5.423300 |
| 22/08/2022 | -0.6110% | 1078.193000 | 1071.625200 | -6.567800 |
| 19/08/2022 | +0.2250% | 1075.769700 | 1078.193000 | +2.423300 |
| 18/08/2022 | +0.6177% | 1069.145200 | 1075.769700 | +6.624500 |
| 17/08/2022 | +0.1157% | 1067.909000 | 1069.145200 | +1.236200 |
| 16/08/2022 | -0.1620% | 1069.640000 | 1067.909000 | -1.731000 |
| 12/08/2022 | +0.4034% | 1065.334100 | 1069.640000 | +4.305900 |
| 11/08/2022 | -0.1761% | 1067.211700 | 1065.334100 | -1.877600 |
| 10/08/2022 | +0.2310% | 1064.749800 | 1067.211700 | +2.461900 |
| 09/08/2022 | -0.3659% | 1068.652800 | 1064.749800 | -3.903000 |
| 08/08/2022 | -0.0269% | 1068.940000 | 1068.652800 | -0.287200 |
| 05/08/2022 | +0.4979% | 1063.631300 | 1068.940000 | +5.308700 |
| 04/08/2022 | +0.0576% | 1063.018900 | 1063.631300 | +0.612400 |
| 03/08/2022 | +0.3465% | 1059.342200 | 1063.018900 | +3.676700 |
| 02/08/2022 | -0.1427% | 1060.854700 | 1059.342200 | -1.512500 |
| 01/08/2022 | -0.4078% | 1065.189400 | 1060.854700 | -4.334700 |
| 29/07/2022 | -0.0667% | 1065.900400 | 1065.189400 | -0.711000 |
| 28/07/2022 | +0.3516% | 1062.159000 | 1065.900400 | +3.741400 |
| 27/07/2022 | +0.6248% | 1055.543700 | 1062.159000 | +6.615300 |
| 26/07/2022 | -1.0229% | 1066.396100 | 1055.543700 | -10.852400 |
| 25/07/2022 | +0.6513% | 1059.472900 | 1066.396100 | +6.923200 |
| 22/07/2022 | +0.0432% | 1059.015800 | 1059.472900 | +0.457100 |
| 21/07/2022 | +0.4506% | 1054.254900 | 1059.015800 | +4.760900 |
| 20/07/2022 | -0.3648% | 1058.107400 | 1054.254900 | -3.852500 |
| 19/07/2022 | +0.3682% | 1054.218700 | 1058.107400 | +3.888700 |
| 18/07/2022 | -1.3606% | 1068.660800 | 1054.218700 | -14.442100 |
| 15/07/2022 | -1.5554% | 1085.412900 | 1068.660800 | -16.752100 |
| 14/07/2022 | +0.9112% | 1075.567200 | 1085.412900 | +9.845700 |
| 13/07/2022 | +0.1033% | 1074.457100 | 1075.567200 | +1.110100 |
| 12/07/2022 | +0.4836% | 1069.273700 | 1074.457100 | +5.183400 |
| 11/07/2022 | +0.1558% | 1067.609000 | 1069.273700 | +1.664700 |
| 08/07/2022 | +0.2399% | 1065.050500 | 1067.609000 | +2.558500 |
| 07/07/2022 | +0.3920% | 1060.883500 | 1065.050500 | +4.167000 |
| 06/07/2022 | +0.8321% | 1052.092500 | 1060.883500 | +8.791000 |
| 05/07/2022 | +0.5954% | 1045.846800 | 1052.092500 | +6.245700 |
| 04/07/2022 | -0.2031% | 1047.973200 | 1045.846800 | -2.126400 |
| 01/07/2022 | +0.2075% | 1045.800900 | 1047.973200 | +2.172300 |
| 30/06/2022 | +0.2137% | 1043.568500 | 1045.800900 | +2.232400 |
| 29/06/2022 | +0.3050% | 1040.390200 | 1043.568500 | +3.178300 |
| 28/06/2022 | -0.3081% | 1043.601100 | 1040.390200 | -3.210900 |
| 24/06/2022 | +1.1606% | 1031.559100 | 1043.601100 | +12.042000 |
| 23/06/2022 | +0.3527% | 1027.927600 | 1031.559100 | +3.631500 |
| 22/06/2022 | +0.6415% | 1021.354500 | 1027.927600 | +6.573100 |
| 20/06/2022 | +0.4367% | 1016.903700 | 1021.354500 | +4.450800 |
| 17/06/2022 | +0.3594% | 1013.256000 | 1016.903700 | +3.647700 |
| 16/06/2022 | -0.9685% | 1023.116800 | 1013.256000 | -9.860800 |
| 15/06/2022 | +0.5356% | 1017.652000 | 1023.116800 | +5.464800 |
| 14/06/2022 | +0.0327% | 1017.319100 | 1017.652000 | +0.332900 |
| 13/06/2022 | -0.7428% | 1024.903500 | 1017.319100 | -7.584400 |
| 10/06/2022 | -0.3308% | 1028.299700 | 1024.903500 | -3.396200 |
| 09/06/2022 | -0.6860% | 1035.377900 | 1028.299700 | -7.078200 |
| 08/06/2022 | -0.6633% | 1042.268500 | 1035.377900 | -6.890600 |
| 07/06/2022 | +0.7325% | 1034.661300 | 1042.268500 | +7.607200 |
| 06/06/2022 | +0.3252% | 1031.302300 | 1034.661300 | +3.359000 |
| 03/06/2022 | -0.4653% | 1036.111700 | 1031.302300 | -4.809400 |
| 02/06/2022 | +0.1315% | 1034.750300 | 1036.111700 | +1.361400 |
| 01/06/2022 | -0.0136% | 1034.891300 | 1034.750300 | -0.141000 |
| 31/05/2022 | -0.1221% | 1036.156000 | 1034.891300 | -1.264700 |
| 30/05/2022 | +0.2772% | 1033.288000 | 1036.156000 | +2.868000 |
| 27/05/2022 | +0.4476% | 1028.673300 | 1033.288000 | +4.614700 |
| 26/05/2022 | +0.2758% | 1025.840400 | 1028.673300 | +2.832900 |
| 25/05/2022 | +0.5244% | 1020.475000 | 1025.840400 | +5.365400 |
| 24/05/2022 | -0.0904% | 1021.398400 | 1020.475000 | -0.923400 |
| 23/05/2022 | +0.8091% | 1013.167300 | 1021.398400 | +8.231100 |
| 20/05/2022 | -0.0391% | 1013.563400 | 1013.167300 | -0.396100 |
| 19/05/2022 | +0.0349% | 1013.210100 | 1013.563400 | +0.353300 |
| 18/05/2022 | -0.9152% | 1022.525700 | 1013.210100 | -9.315600 |
| 17/05/2022 | +0.8284% | 1014.090300 | 1022.525700 | +8.435400 |
| 16/05/2022 | +0.0628% | 1013.453300 | 1014.090300 | +0.637000 |
| 13/05/2022 | +0.8983% | 1004.390700 | 1013.453300 | +9.062600 |
| 12/05/2022 | +0.2143% | 1002.240700 | 1004.390700 | +2.150000 |
| 11/05/2022 | -0.3295% | 1005.548200 | 1002.240700 | -3.307500 |
| 10/05/2022 | -0.0205% | 1005.753900 | 1005.548200 | -0.205700 |
| 09/05/2022 | -1.1798% | 1017.689600 | 1005.753900 | -11.935700 |
| 06/05/2022 | -0.6651% | 1024.480800 | 1017.689600 | -6.791200 |
| 05/05/2022 | -1.0255% | 1035.041100 | 1024.480800 | -10.560300 |
| 04/05/2022 | +0.7620% | 1027.184200 | 1035.041100 | +7.856900 |
| 03/05/2022 | +0.2118% | 1025.010900 | 1027.184200 | +2.173300 |
| 02/05/2022 | +0.2983% | 1021.958200 | 1025.010900 | +3.052700 |
| 29/04/2022 | -0.6387% | 1028.506300 | 1021.958200 | -6.548100 |
| 28/04/2022 | +0.9718% | 1018.559700 | 1028.506300 | +9.946600 |
| 27/04/2022 | +0.4127% | 1014.364400 | 1018.559700 | +4.195300 |
| 26/04/2022 | -0.7955% | 1022.465700 | 1014.364400 | -8.101300 |
| 25/04/2022 | +0.1453% | 1020.981100 | 1022.465700 | +1.484600 |
Mostrando 1001 -
1100
de 1159 registros