Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0573%
Máximo
1.2995%
Mínimo
-1.0885%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3773% | 1604.555000 | 1598.512900 | -6.042100 |
| 13/10/2026 | -0.1478% | 1606.927900 | 1604.555000 | -2.372900 |
| 09/10/2026 | +0.2008% | 1603.704700 | 1606.927900 | +3.223200 |
| 08/10/2026 | -0.2670% | 1607.992800 | 1603.704700 | -4.288100 |
| 07/10/2026 | +0.2024% | 1604.741300 | 1607.992800 | +3.251500 |
| 06/10/2026 | -0.3337% | 1610.105200 | 1604.741300 | -5.363900 |
| 05/10/2026 | +0.2544% | 1606.014600 | 1610.105200 | +4.090600 |
| 02/10/2026 | +0.5141% | 1597.779200 | 1606.014600 | +8.235400 |
| 01/10/2026 | +0.5524% | 1588.976900 | 1597.779200 | +8.802300 |
| 30/09/2026 | +0.0019% | 1588.946900 | 1588.976900 | +0.030000 |
| 29/09/2026 | -0.1294% | 1591.003800 | 1588.946900 | -2.056900 |
| 28/09/2026 | -0.2653% | 1595.230700 | 1591.003800 | -4.226900 |
| 25/09/2026 | +0.0889% | 1593.813900 | 1595.230700 | +1.416800 |
| 24/09/2026 | -0.1073% | 1595.525100 | 1593.813900 | -1.711200 |
| 23/09/2026 | +0.1563% | 1593.033300 | 1595.525100 | +2.491800 |
| 22/09/2026 | -0.1199% | 1594.944600 | 1593.033300 | -1.911300 |
| 21/09/2026 | +0.3004% | 1590.160100 | 1594.944600 | +4.784500 |
| 17/09/2026 | +0.8052% | 1577.407300 | 1590.160100 | +12.752800 |
| 16/09/2026 | -0.1972% | 1580.521800 | 1577.407300 | -3.114500 |
| 15/09/2026 | -0.3558% | 1586.155700 | 1580.521800 | -5.633900 |
| 14/09/2026 | +0.4270% | 1579.397900 | 1586.155700 | +6.757800 |
| 11/09/2026 | +0.4352% | 1572.539900 | 1579.397900 | +6.858000 |
| 10/09/2026 | -0.0405% | 1573.176400 | 1572.539900 | -0.636500 |
| 09/09/2026 | -0.3696% | 1579.001900 | 1573.176400 | -5.825500 |
| 08/09/2026 | -0.2691% | 1583.257500 | 1579.001900 | -4.255600 |
| 07/09/2026 | -0.0312% | 1583.751000 | 1583.257500 | -0.493500 |
| 04/09/2026 | +0.3010% | 1578.991200 | 1583.751000 | +4.759800 |
| 03/09/2026 | +0.1992% | 1575.849100 | 1578.991200 | +3.142100 |
| 02/09/2026 | +0.3134% | 1570.917700 | 1575.849100 | +4.931400 |
| 01/09/2026 | -0.0653% | 1571.944400 | 1570.917700 | -1.026700 |
| 31/08/2026 | +0.1070% | 1570.264000 | 1571.944400 | +1.680400 |
| 28/08/2026 | -0.0862% | 1571.618000 | 1570.264000 | -1.354000 |
| 27/08/2026 | +0.7091% | 1560.513600 | 1571.618000 | +11.104400 |
| 26/08/2026 | +0.3449% | 1555.141200 | 1560.513600 | +5.372400 |
| 25/08/2026 | +0.0924% | 1553.705400 | 1555.141200 | +1.435800 |
| 24/08/2026 | -0.2788% | 1558.043200 | 1553.705400 | -4.337800 |
| 21/08/2026 | +0.0193% | 1557.741800 | 1558.043200 | +0.301400 |
| 20/08/2026 | +0.0375% | 1557.157500 | 1557.741800 | +0.584300 |
| 19/08/2026 | +0.0599% | 1556.225200 | 1557.157500 | +0.932300 |
| 18/08/2026 | -0.2850% | 1560.667400 | 1556.225200 | -4.442200 |
| 17/08/2026 | +0.1835% | 1557.805900 | 1560.667400 | +2.861500 |
| 14/08/2026 | +0.0468% | 1557.077200 | 1557.805900 | +0.728700 |
| 13/08/2026 | +0.2642% | 1552.968400 | 1557.077200 | +4.108800 |
| 12/08/2026 | +0.0731% | 1551.834300 | 1552.968400 | +1.134100 |
| 11/08/2026 | -0.2959% | 1556.433400 | 1551.834300 | -4.599100 |
| 10/08/2026 | +0.1377% | 1554.291500 | 1556.433400 | +2.141900 |
| 07/08/2026 | +0.1730% | 1551.604600 | 1554.291500 | +2.686900 |
| 06/08/2026 | +0.1130% | 1549.851900 | 1551.604600 | +1.752700 |
| 05/08/2026 | -0.0376% | 1550.434000 | 1549.851900 | -0.582100 |
| 04/08/2026 | +0.3324% | 1545.288400 | 1550.434000 | +5.145600 |
| 03/08/2026 | +0.2479% | 1541.462200 | 1545.288400 | +3.826200 |
| 31/07/2026 | +0.2498% | 1537.616600 | 1541.462200 | +3.845600 |
| 30/07/2026 | +0.5325% | 1529.450000 | 1537.616600 | +8.166600 |
| 29/07/2026 | -0.6004% | 1538.659800 | 1529.450000 | -9.209800 |
| 28/07/2026 | -0.7179% | 1549.745600 | 1538.659800 | -11.085800 |
| 27/07/2026 | -0.1982% | 1552.819800 | 1549.745600 | -3.074200 |
| 24/07/2026 | -0.3544% | 1558.332500 | 1552.819800 | -5.512700 |
| 23/07/2026 | +0.0787% | 1557.106100 | 1558.332500 | +1.226400 |
| 22/07/2026 | +0.2575% | 1553.102000 | 1557.106100 | +4.004100 |
| 21/07/2026 | +0.6781% | 1542.606800 | 1553.102000 | +10.495200 |
| 20/07/2026 | -0.0999% | 1544.148700 | 1542.606800 | -1.541900 |
| 17/07/2026 | -0.5066% | 1551.990700 | 1544.148700 | -7.842000 |
| 15/07/2026 | -0.0550% | 1552.845000 | 1551.990700 | -0.854300 |
| 14/07/2026 | -0.3397% | 1558.128700 | 1552.845000 | -5.283700 |
| 10/07/2026 | -0.0593% | 1559.053100 | 1558.128700 | -0.924400 |
| 09/07/2026 | +0.1408% | 1556.859800 | 1559.053100 | +2.193300 |
| 08/07/2026 | +0.3243% | 1551.818800 | 1556.859800 | +5.041000 |
| 07/07/2026 | -0.5293% | 1560.055000 | 1551.818800 | -8.236200 |
| 06/07/2026 | +0.8634% | 1546.643300 | 1560.055000 | +13.411700 |
| 03/07/2026 | +0.1208% | 1544.776600 | 1546.643300 | +1.866700 |
| 02/07/2026 | -0.6555% | 1554.935400 | 1544.776600 | -10.158800 |
| 01/07/2026 | -0.2412% | 1558.690500 | 1554.935400 | -3.755100 |
| 30/06/2026 | +0.9138% | 1544.511600 | 1558.690500 | +14.178900 |
| 26/06/2026 | -0.0317% | 1545.001500 | 1544.511600 | -0.489900 |
| 25/06/2026 | +0.0449% | 1544.308200 | 1545.001500 | +0.693300 |
| 24/06/2026 | +0.1972% | 1541.265300 | 1544.308200 | +3.042900 |
| 23/06/2026 | -0.8034% | 1553.697600 | 1541.265300 | -12.432300 |
| 22/06/2026 | +0.4456% | 1546.790000 | 1553.697600 | +6.907600 |
| 19/06/2026 | +0.2380% | 1543.113100 | 1546.790000 | +3.676900 |
| 18/06/2026 | +1.2995% | 1523.190300 | 1543.113100 | +19.922800 |
| 17/06/2026 | -0.4339% | 1529.813100 | 1523.190300 | -6.622800 |
| 16/06/2026 | -0.6514% | 1539.810200 | 1529.813100 | -9.997100 |
| 15/06/2026 | +0.3681% | 1534.153300 | 1539.810200 | +5.656900 |
| 12/06/2026 | +0.0162% | 1533.905500 | 1534.153300 | +0.247800 |
| 11/06/2026 | +1.1130% | 1516.927700 | 1533.905500 | +16.977800 |
| 10/06/2026 | -0.7448% | 1528.267500 | 1516.927700 | -11.339800 |
| 09/06/2026 | -0.0005% | 1528.274500 | 1528.267500 | -0.007000 |
| 08/06/2026 | +0.5494% | 1519.900800 | 1528.274500 | +8.373700 |
| 05/06/2026 | -1.0885% | 1536.535000 | 1519.900800 | -16.634200 |
| 04/06/2026 | -0.1077% | 1538.190500 | 1536.535000 | -1.655500 |
| 03/06/2026 | -0.2799% | 1542.501800 | 1538.190500 | -4.311300 |
| 02/06/2026 | +0.0172% | 1542.236100 | 1542.501800 | +0.265700 |
| 01/06/2026 | +0.2107% | 1538.990200 | 1542.236100 | +3.245900 |
| 29/05/2026 | -0.1065% | 1540.630400 | 1538.990200 | -1.640200 |
| 28/05/2026 | +0.1770% | 1537.906200 | 1540.630400 | +2.724200 |
| 27/05/2026 | +0.1461% | 1535.660900 | 1537.906200 | +2.245300 |
| 26/05/2026 | +0.8506% | 1522.653700 | 1535.660900 | +13.007200 |
| 25/05/2026 | -0.1235% | 1524.535600 | 1522.653700 | -1.881900 |
| 22/05/2026 | +0.4742% | 1517.323500 | 1524.535600 | +7.212100 |
| 20/05/2026 | +0.5167% | 1509.503000 | 1517.323500 | +7.820500 |
Mostrando 1 -
100
de 1159 registros