Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0450%
Máximo
0.9298%
Mínimo
-0.8157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3569% | 1311.980000 | 1316.671200 | +4.691200 |
| 14/02/2025 | -0.1836% | 1314.390700 | 1311.980000 | -2.410700 |
| 13/02/2025 | +0.0895% | 1313.215000 | 1314.390700 | +1.175700 |
| 12/02/2025 | -0.4089% | 1318.595500 | 1313.215000 | -5.380500 |
| 11/02/2025 | +0.0937% | 1317.360200 | 1318.595500 | +1.235300 |
| 10/02/2025 | +0.3034% | 1313.370000 | 1317.360200 | +3.990200 |
| 07/02/2025 | -0.5246% | 1320.278100 | 1313.370000 | -6.908100 |
| 06/02/2025 | +0.2213% | 1317.360100 | 1320.278100 | +2.918000 |
| 05/02/2025 | -0.0699% | 1318.281800 | 1317.360100 | -0.921700 |
| 04/02/2025 | +0.0367% | 1317.798500 | 1318.281800 | +0.483300 |
| 03/02/2025 | -0.2424% | 1320.997100 | 1317.798500 | -3.198600 |
| 31/01/2025 | -0.1866% | 1323.464800 | 1320.997100 | -2.467700 |
| 30/01/2025 | +0.4165% | 1317.964100 | 1323.464800 | +5.500700 |
| 29/01/2025 | +0.0259% | 1317.623100 | 1317.964100 | +0.341000 |
| 28/01/2025 | +0.4908% | 1311.171900 | 1317.623100 | +6.451200 |
| 27/01/2025 | -0.3741% | 1316.085800 | 1311.171900 | -4.913900 |
| 24/01/2025 | -0.1891% | 1318.577200 | 1316.085800 | -2.491400 |
| 23/01/2025 | -0.1032% | 1319.938100 | 1318.577200 | -1.360900 |
| 22/01/2025 | -0.0474% | 1320.564400 | 1319.938100 | -0.626300 |
| 21/01/2025 | +0.5168% | 1313.756700 | 1320.564400 | +6.807700 |
| 20/01/2025 | -0.2323% | 1316.812000 | 1313.756700 | -3.055300 |
| 17/01/2025 | +0.3695% | 1311.956000 | 1316.812000 | +4.856000 |
| 16/01/2025 | +0.5661% | 1304.549800 | 1311.956000 | +7.406200 |
| 15/01/2025 | +0.6453% | 1296.159200 | 1304.549800 | +8.390600 |
| 14/01/2025 | -0.0633% | 1296.979300 | 1296.159200 | -0.820100 |
| 13/01/2025 | -0.1752% | 1299.253700 | 1296.979300 | -2.274400 |
| 10/01/2025 | -0.3764% | 1304.153000 | 1299.253700 | -4.899300 |
| 09/01/2025 | -0.0702% | 1305.068300 | 1304.153000 | -0.915300 |
| 08/01/2025 | -0.2532% | 1308.377400 | 1305.068300 | -3.309100 |
| 07/01/2025 | -0.3265% | 1312.655800 | 1308.377400 | -4.278400 |
| 06/01/2025 | +0.3218% | 1308.438400 | 1312.655800 | +4.217400 |
| 03/01/2025 | +0.7402% | 1298.789600 | 1308.438400 | +9.648800 |
| 02/01/2025 | +0.1082% | 1297.385000 | 1298.789600 | +1.404600 |
| 31/12/2024 | +0.0025% | 1297.352200 | 1297.385000 | +0.032800 |
| 30/12/2024 | -0.0581% | 1298.106000 | 1297.352200 | -0.753800 |
| 27/12/2024 | -0.1302% | 1299.797600 | 1298.106000 | -1.691600 |
| 26/12/2024 | +0.0803% | 1298.754200 | 1299.797600 | +1.043400 |
| 24/12/2024 | +0.0993% | 1297.465100 | 1298.754200 | +1.289100 |
| 23/12/2024 | -0.0122% | 1297.623800 | 1297.465100 | -0.158700 |
| 20/12/2024 | -0.0265% | 1297.967400 | 1297.623800 | -0.343600 |
| 19/12/2024 | -0.1992% | 1300.556000 | 1297.967400 | -2.588600 |
| 18/12/2024 | -0.8157% | 1311.208400 | 1300.556000 | -10.652400 |
| 17/12/2024 | -0.2463% | 1314.441600 | 1311.208400 | -3.233200 |
| 16/12/2024 | +0.2228% | 1311.515900 | 1314.441600 | +2.925700 |
| 13/12/2024 | +0.1875% | 1309.059600 | 1311.515900 | +2.456300 |
| 12/12/2024 | -0.0852% | 1310.174900 | 1309.059600 | -1.115300 |
| 11/12/2024 | +0.3333% | 1305.814800 | 1310.174900 | +4.360100 |
| 10/12/2024 | -0.1327% | 1307.548700 | 1305.814800 | -1.733900 |
| 09/12/2024 | +0.1432% | 1305.677700 | 1307.548700 | +1.871000 |
| 06/12/2024 | +0.0465% | 1305.071000 | 1305.677700 | +0.606700 |
| 05/12/2024 | +0.0351% | 1304.612500 | 1305.071000 | +0.458500 |
| 04/12/2024 | +0.2831% | 1300.924900 | 1304.612500 | +3.687600 |
| 03/12/2024 | -0.1508% | 1302.888500 | 1300.924900 | -1.963600 |
| 02/12/2024 | +0.1874% | 1300.449300 | 1302.888500 | +2.439200 |
| 29/11/2024 | +0.1472% | 1298.536800 | 1300.449300 | +1.912500 |
| 28/11/2024 | +0.0525% | 1297.854900 | 1298.536800 | +0.681900 |
| 27/11/2024 | +0.2336% | 1294.826500 | 1297.854900 | +3.028400 |
| 26/11/2024 | -0.0620% | 1295.630100 | 1294.826500 | -0.803600 |
| 25/11/2024 | +0.0309% | 1295.229200 | 1295.630100 | +0.400900 |
| 22/11/2024 | +0.5765% | 1287.783300 | 1295.229200 | +7.445900 |
| 21/11/2024 | +0.0666% | 1286.926200 | 1287.783300 | +0.857100 |
| 20/11/2024 | +0.0732% | 1285.985100 | 1286.926200 | +0.941100 |
| 19/11/2024 | -0.1095% | 1287.394400 | 1285.985100 | -1.409300 |
| 18/11/2024 | +0.1751% | 1285.142000 | 1287.394400 | +2.252400 |
| 15/11/2024 | -0.2957% | 1288.947200 | 1285.142000 | -3.805200 |
| 14/11/2024 | -0.4251% | 1294.438600 | 1288.947200 | -5.491400 |
| 13/11/2024 | -0.1112% | 1295.878400 | 1294.438600 | -1.439800 |
| 12/11/2024 | -0.3688% | 1300.665800 | 1295.878400 | -4.787400 |
| 11/11/2024 | +0.7628% | 1290.782600 | 1300.665800 | +9.883200 |
| 08/11/2024 | +0.3775% | 1285.919300 | 1290.782600 | +4.863300 |
| 07/11/2024 | -0.2245% | 1288.810000 | 1285.919300 | -2.890700 |
| 06/11/2024 | +0.9298% | 1276.881900 | 1288.810000 | +11.928100 |
| 05/11/2024 | +0.1530% | 1274.930200 | 1276.881900 | +1.951700 |
| 04/11/2024 | -0.3838% | 1279.832400 | 1274.930200 | -4.902200 |
| 30/10/2024 | +0.2327% | 1276.857700 | 1279.832400 | +2.974700 |
| 29/10/2024 | -0.0075% | 1276.953400 | 1276.857700 | -0.095700 |
| 28/10/2024 | -0.0696% | 1277.842900 | 1276.953400 | -0.889500 |
| 25/10/2024 | +0.1988% | 1275.305300 | 1277.842900 | +2.537600 |
| 24/10/2024 | -0.0101% | 1275.433800 | 1275.305300 | -0.128500 |
| 23/10/2024 | -0.2303% | 1278.374900 | 1275.433800 | -2.941100 |
| 22/10/2024 | -0.5324% | 1285.199000 | 1278.374900 | -6.824100 |
| 21/10/2024 | +0.0275% | 1284.845600 | 1285.199000 | +0.353400 |
| 18/10/2024 | +0.4024% | 1279.685300 | 1284.845600 | +5.160300 |
| 17/10/2024 | +0.1724% | 1277.481300 | 1279.685300 | +2.204000 |
| 16/10/2024 | +0.4142% | 1272.201100 | 1277.481300 | +5.280200 |
| 15/10/2024 | +0.0566% | 1271.481000 | 1272.201100 | +0.720100 |
| 14/10/2024 | +0.3675% | 1266.817100 | 1271.481000 | +4.663900 |
| 11/10/2024 | -0.0650% | 1267.640500 | 1266.817100 | -0.823400 |
| 10/10/2024 | -0.1954% | 1270.119700 | 1267.640500 | -2.479200 |
| 09/10/2024 | +0.0458% | 1269.538600 | 1270.119700 | +0.581100 |
| 08/10/2024 | -0.0505% | 1270.180000 | 1269.538600 | -0.641400 |
| 07/10/2024 | +0.0124% | 1270.022600 | 1270.180000 | +0.157400 |
| 04/10/2024 | +0.5480% | 1263.081900 | 1270.022600 | +6.940700 |
| 03/10/2024 | +0.0714% | 1262.180800 | 1263.081900 | +0.901100 |
| 02/10/2024 | +0.4394% | 1256.646500 | 1262.180800 | +5.534300 |
| 01/10/2024 | +0.1968% | 1254.175900 | 1256.646500 | +2.470600 |
| 30/09/2024 | -0.2722% | 1257.594000 | 1254.175900 | -3.418100 |
| 27/09/2024 | -0.1804% | 1259.864600 | 1257.594000 | -2.270600 |
| 26/09/2024 | +0.1425% | 1258.070200 | 1259.864600 | +1.794400 |
| 25/09/2024 | -0.0481% | 1258.675200 | 1258.070200 | -0.605000 |
Mostrando 401 -
500
de 1159 registros