Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0393%
Máximo
1.5743%
Mínimo
-1.4817%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0406% | 1126.283800 | 1126.741200 | +0.457400 |
| 30/11/2023 | +0.2023% | 1124.008100 | 1126.283800 | +2.275700 |
| 29/11/2023 | +0.0310% | 1123.660200 | 1124.008100 | +0.347900 |
| 28/11/2023 | +0.1924% | 1121.500900 | 1123.660200 | +2.159300 |
| 27/11/2023 | -0.1792% | 1123.512300 | 1121.500900 | -2.011400 |
| 24/11/2023 | +0.1348% | 1121.998600 | 1123.512300 | +1.513700 |
| 23/11/2023 | +0.0440% | 1121.505400 | 1121.998600 | +0.493200 |
| 22/11/2023 | +0.0610% | 1120.821300 | 1121.505400 | +0.684100 |
| 21/11/2023 | -0.3651% | 1124.921300 | 1120.821300 | -4.100000 |
| 20/11/2023 | +0.1106% | 1123.678200 | 1124.921300 | +1.243100 |
| 17/11/2023 | +0.4709% | 1118.399600 | 1123.678200 | +5.278600 |
| 16/11/2023 | -0.3843% | 1122.705800 | 1118.399600 | -4.306200 |
| 15/11/2023 | -0.3588% | 1126.741600 | 1122.705800 | -4.035800 |
| 14/11/2023 | +0.2568% | 1123.851500 | 1126.741600 | +2.890100 |
| 13/11/2023 | +0.5559% | 1117.621500 | 1123.851500 | +6.230000 |
| 10/11/2023 | +0.8551% | 1108.105900 | 1117.621500 | +9.515600 |
| 09/11/2023 | +0.2890% | 1104.907600 | 1108.105900 | +3.198300 |
| 08/11/2023 | +0.6486% | 1097.764000 | 1104.907600 | +7.143600 |
| 07/11/2023 | +0.7688% | 1089.356700 | 1097.764000 | +8.407300 |
| 06/11/2023 | -0.3233% | 1092.884200 | 1089.356700 | -3.527500 |
| 03/11/2023 | +0.6869% | 1085.403200 | 1092.884200 | +7.481000 |
| 02/11/2023 | +1.0342% | 1074.236100 | 1085.403200 | +11.167100 |
| 31/10/2023 | -0.4290% | 1078.854800 | 1074.236100 | -4.618700 |
| 30/10/2023 | -1.0780% | 1090.548200 | 1078.854800 | -11.693400 |
| 26/10/2023 | +0.3984% | 1086.212400 | 1090.548200 | +4.335800 |
| 25/10/2023 | -0.6471% | 1093.263600 | 1086.212400 | -7.051200 |
| 24/10/2023 | +0.0239% | 1093.002200 | 1093.263600 | +0.261400 |
| 23/10/2023 | -0.6334% | 1099.947700 | 1093.002200 | -6.945500 |
| 20/10/2023 | -0.6149% | 1106.732200 | 1099.947700 | -6.784500 |
| 19/10/2023 | -0.4326% | 1111.530600 | 1106.732200 | -4.798400 |
| 18/10/2023 | -1.4817% | 1128.123000 | 1111.530600 | -16.592400 |
| 17/10/2023 | -0.1152% | 1129.423300 | 1128.123000 | -1.300300 |
| 16/10/2023 | +0.2145% | 1127.003700 | 1129.423300 | +2.419600 |
| 13/10/2023 | +0.3674% | 1122.870700 | 1127.003700 | +4.133000 |
| 12/10/2023 | +0.2854% | 1119.670500 | 1122.870700 | +3.200200 |
| 11/10/2023 | +0.1563% | 1117.921400 | 1119.670500 | +1.749100 |
| 10/10/2023 | +1.5743% | 1100.460000 | 1117.921400 | +17.461400 |
| 06/10/2023 | +0.5477% | 1094.449200 | 1100.460000 | +6.010800 |
| 05/10/2023 | +0.0545% | 1093.853400 | 1094.449200 | +0.595800 |
| 04/10/2023 | -0.0748% | 1094.672400 | 1093.853400 | -0.819000 |
| 03/10/2023 | -0.5179% | 1100.355900 | 1094.672400 | -5.683500 |
| 02/10/2023 | -0.1511% | 1102.019300 | 1100.355900 | -1.663400 |
| 29/09/2023 | -0.4587% | 1107.086400 | 1102.019300 | -5.067100 |
| 28/09/2023 | +0.1768% | 1105.130400 | 1107.086400 | +1.956000 |
| 27/09/2023 | -0.2257% | 1107.627800 | 1105.130400 | -2.497400 |
| 26/09/2023 | -0.6207% | 1114.524300 | 1107.627800 | -6.896500 |
| 25/09/2023 | +0.1899% | 1112.410300 | 1114.524300 | +2.114000 |
| 22/09/2023 | +0.0475% | 1111.881800 | 1112.410300 | +0.528500 |
| 21/09/2023 | -0.6556% | 1119.195000 | 1111.881800 | -7.313200 |
| 20/09/2023 | -0.7053% | 1127.116800 | 1119.195000 | -7.921800 |
| 15/09/2023 | -0.1099% | 1128.356600 | 1127.116800 | -1.239800 |
| 14/09/2023 | +0.3428% | 1124.494700 | 1128.356600 | +3.861900 |
| 13/09/2023 | -0.4520% | 1129.589300 | 1124.494700 | -5.094600 |
| 12/09/2023 | +0.2309% | 1126.984400 | 1129.589300 | +2.604900 |
| 11/09/2023 | +0.2713% | 1123.930900 | 1126.984400 | +3.053500 |
| 08/09/2023 | +0.5861% | 1117.363200 | 1123.930900 | +6.567700 |
| 07/09/2023 | -0.1268% | 1118.780600 | 1117.363200 | -1.417400 |
| 06/09/2023 | -0.1187% | 1120.109300 | 1118.780600 | -1.328700 |
| 05/09/2023 | +0.4381% | 1115.212600 | 1120.109300 | +4.896700 |
| 04/09/2023 | +0.3007% | 1111.864000 | 1115.212600 | +3.348600 |
| 01/09/2023 | +0.0342% | 1111.483700 | 1111.864000 | +0.380300 |
| 31/08/2023 | -0.2543% | 1114.313800 | 1111.483700 | -2.830100 |
| 30/08/2023 | -0.2223% | 1116.793500 | 1114.313800 | -2.479700 |
| 29/08/2023 | +1.0329% | 1105.317600 | 1116.793500 | +11.475900 |
| 28/08/2023 | +0.4899% | 1099.915500 | 1105.317600 | +5.402100 |
| 25/08/2023 | -0.7158% | 1107.817000 | 1099.915500 | -7.901500 |
| 24/08/2023 | -0.5247% | 1113.644700 | 1107.817000 | -5.827700 |
| 23/08/2023 | +0.3898% | 1109.312500 | 1113.644700 | +4.332200 |
| 22/08/2023 | -0.0427% | 1109.786500 | 1109.312500 | -0.474000 |
| 21/08/2023 | +0.0262% | 1109.496000 | 1109.786500 | +0.290500 |
| 18/08/2023 | -0.0696% | 1110.268900 | 1109.496000 | -0.772900 |
| 17/08/2023 | -0.1758% | 1112.222800 | 1110.268900 | -1.953900 |
| 16/08/2023 | -0.4976% | 1117.770500 | 1112.222800 | -5.547700 |
| 14/08/2023 | +0.0764% | 1116.916900 | 1117.770500 | +0.853600 |
| 11/08/2023 | -0.6225% | 1123.891500 | 1116.916900 | -6.974600 |
| 10/08/2023 | -0.3491% | 1127.821800 | 1123.891500 | -3.930300 |
| 09/08/2023 | -0.1529% | 1129.547900 | 1127.821800 | -1.726100 |
| 08/08/2023 | -0.0062% | 1129.618300 | 1129.547900 | -0.070400 |
| 07/08/2023 | +0.4406% | 1124.652700 | 1129.618300 | +4.965600 |
| 04/08/2023 | -0.2243% | 1127.177700 | 1124.652700 | -2.525000 |
| 03/08/2023 | -0.0097% | 1127.287500 | 1127.177700 | -0.109800 |
| 02/08/2023 | -0.6395% | 1134.519400 | 1127.287500 | -7.231900 |
| 01/08/2023 | -0.2812% | 1137.713800 | 1134.519400 | -3.194400 |
| 31/07/2023 | +1.1298% | 1124.932700 | 1137.713800 | +12.781100 |
| 28/07/2023 | +0.6566% | 1117.570600 | 1124.932700 | +7.362100 |
| 27/07/2023 | -0.3735% | 1121.752900 | 1117.570600 | -4.182300 |
| 26/07/2023 | -0.2275% | 1124.307900 | 1121.752900 | -2.555000 |
| 25/07/2023 | +0.4496% | 1119.264200 | 1124.307900 | +5.043700 |
| 24/07/2023 | +0.5886% | 1112.695600 | 1119.264200 | +6.568600 |
| 21/07/2023 | +0.6354% | 1105.648000 | 1112.695600 | +7.047600 |
| 20/07/2023 | -0.4668% | 1110.821400 | 1105.648000 | -5.173400 |
| 19/07/2023 | -0.0868% | 1111.786200 | 1110.821400 | -0.964800 |
| 18/07/2023 | -0.1577% | 1113.541300 | 1111.786200 | -1.755100 |
| 17/07/2023 | +0.4144% | 1108.936700 | 1113.541300 | +4.604600 |
| 14/07/2023 | +0.1990% | 1106.731700 | 1108.936700 | +2.205000 |
| 13/07/2023 | +0.4453% | 1101.814500 | 1106.731700 | +4.917200 |
| 12/07/2023 | +0.3559% | 1097.900500 | 1101.814500 | +3.914000 |
| 11/07/2023 | +0.4803% | 1092.639400 | 1097.900500 | +5.261100 |
| 10/07/2023 | +0.4269% | 1087.984700 | 1092.639400 | +4.654700 |
| 07/07/2023 | +0.4337% | 1083.276200 | 1087.984700 | +4.708500 |
Mostrando 701 -
800
de 1159 registros