Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0682%
Máximo
1.2995%
Mínimo
-1.0885%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0550% | 1552.845000 | 1551.990700 | -0.854300 |
| 14/07/2026 | -0.3397% | 1558.128700 | 1552.845000 | -5.283700 |
| 10/07/2026 | -0.0593% | 1559.053100 | 1558.128700 | -0.924400 |
| 09/07/2026 | +0.1408% | 1556.859800 | 1559.053100 | +2.193300 |
| 08/07/2026 | +0.3243% | 1551.818800 | 1556.859800 | +5.041000 |
| 07/07/2026 | -0.5293% | 1560.055000 | 1551.818800 | -8.236200 |
| 06/07/2026 | +0.8634% | 1546.643300 | 1560.055000 | +13.411700 |
| 03/07/2026 | +0.1208% | 1544.776600 | 1546.643300 | +1.866700 |
| 02/07/2026 | -0.6555% | 1554.935400 | 1544.776600 | -10.158800 |
| 01/07/2026 | -0.2412% | 1558.690500 | 1554.935400 | -3.755100 |
| 30/06/2026 | +0.9138% | 1544.511600 | 1558.690500 | +14.178900 |
| 26/06/2026 | -0.0317% | 1545.001500 | 1544.511600 | -0.489900 |
| 25/06/2026 | +0.0449% | 1544.308200 | 1545.001500 | +0.693300 |
| 24/06/2026 | +0.1972% | 1541.265300 | 1544.308200 | +3.042900 |
| 23/06/2026 | -0.8034% | 1553.697600 | 1541.265300 | -12.432300 |
| 22/06/2026 | +0.4456% | 1546.790000 | 1553.697600 | +6.907600 |
| 19/06/2026 | +0.2380% | 1543.113100 | 1546.790000 | +3.676900 |
| 18/06/2026 | +1.2995% | 1523.190300 | 1543.113100 | +19.922800 |
| 17/06/2026 | -0.4339% | 1529.813100 | 1523.190300 | -6.622800 |
| 16/06/2026 | -0.6514% | 1539.810200 | 1529.813100 | -9.997100 |
| 15/06/2026 | +0.3681% | 1534.153300 | 1539.810200 | +5.656900 |
| 12/06/2026 | +0.0162% | 1533.905500 | 1534.153300 | +0.247800 |
| 11/06/2026 | +1.1130% | 1516.927700 | 1533.905500 | +16.977800 |
| 10/06/2026 | -0.7448% | 1528.267500 | 1516.927700 | -11.339800 |
| 09/06/2026 | -0.0005% | 1528.274500 | 1528.267500 | -0.007000 |
| 08/06/2026 | +0.5494% | 1519.900800 | 1528.274500 | +8.373700 |
| 05/06/2026 | -1.0885% | 1536.535000 | 1519.900800 | -16.634200 |
| 04/06/2026 | -0.1077% | 1538.190500 | 1536.535000 | -1.655500 |
| 03/06/2026 | -0.2799% | 1542.501800 | 1538.190500 | -4.311300 |
| 02/06/2026 | +0.0172% | 1542.236100 | 1542.501800 | +0.265700 |
| 01/06/2026 | +0.2107% | 1538.990200 | 1542.236100 | +3.245900 |
| 29/05/2026 | -0.1065% | 1540.630400 | 1538.990200 | -1.640200 |
| 28/05/2026 | +0.1770% | 1537.906200 | 1540.630400 | +2.724200 |
| 27/05/2026 | +0.1461% | 1535.660900 | 1537.906200 | +2.245300 |
| 26/05/2026 | +0.8506% | 1522.653700 | 1535.660900 | +13.007200 |
| 25/05/2026 | -0.1235% | 1524.535600 | 1522.653700 | -1.881900 |
| 22/05/2026 | +0.4742% | 1517.323500 | 1524.535600 | +7.212100 |
| 20/05/2026 | +0.5167% | 1509.503000 | 1517.323500 | +7.820500 |
| 19/05/2026 | -0.3450% | 1514.720300 | 1509.503000 | -5.217300 |
| 18/05/2026 | -0.3727% | 1520.375900 | 1514.720300 | -5.655600 |
| 15/05/2026 | -0.2979% | 1524.911400 | 1520.375900 | -4.535500 |
| 14/05/2026 | +0.2529% | 1521.060000 | 1524.911400 | +3.851400 |
| 13/05/2026 | -0.5016% | 1528.708400 | 1521.060000 | -7.648400 |
| 12/05/2026 | -0.2770% | 1532.948700 | 1528.708400 | -4.240300 |
| 11/05/2026 | +0.3456% | 1527.659900 | 1532.948700 | +5.288800 |
| 08/05/2026 | +0.6188% | 1518.235600 | 1527.659900 | +9.424300 |
| 07/05/2026 | -0.8107% | 1530.593600 | 1518.235600 | -12.358000 |
| 06/05/2026 | +0.3152% | 1525.777500 | 1530.593600 | +4.816100 |
| 05/05/2026 | +0.3571% | 1520.338700 | 1525.777500 | +5.438800 |
| 04/05/2026 | +0.0803% | 1519.118200 | 1520.338700 | +1.220500 |
| 30/04/2026 | +0.8057% | 1506.928100 | 1519.118200 | +12.190100 |
| 29/04/2026 | +0.1122% | 1505.237800 | 1506.928100 | +1.690300 |
| 28/04/2026 | -0.4730% | 1512.374700 | 1505.237800 | -7.136900 |
| 27/04/2026 | +0.0324% | 1511.884300 | 1512.374700 | +0.490400 |
| 24/04/2026 | +0.5504% | 1503.585800 | 1511.884300 | +8.298500 |
| 23/04/2026 | -0.1278% | 1505.508700 | 1503.585800 | -1.922900 |
| 22/04/2026 | +0.3933% | 1499.598700 | 1505.508700 | +5.910000 |
| 21/04/2026 | -0.3457% | 1504.792400 | 1499.598700 | -5.193700 |
| 20/04/2026 | +0.3157% | 1500.050000 | 1504.792400 | +4.742400 |
| 17/04/2026 | -0.2188% | 1503.449700 | 1500.163200 | -3.286500 |
| 16/04/2026 | +0.2264% | 1500.050000 | 1503.449700 | +3.399700 |
| 15/04/2026 | -0.1642% | 1502.515300 | 1500.050000 | -2.465300 |
| 14/04/2026 | +0.9175% | 1488.792800 | 1502.515300 | +13.722500 |
| 10/04/2026 | +0.1208% | 1486.994700 | 1488.792800 | +1.798100 |
| 09/04/2026 | +0.5158% | 1479.344100 | 1486.994700 | +7.650600 |
| 07/04/2026 | +0.3869% | 1473.631700 | 1479.344100 | +5.712400 |
| 06/04/2026 | -0.3167% | 1478.305400 | 1473.631700 | -4.673700 |
| 02/04/2026 | +0.1148% | 1476.609000 | 1478.305400 | +1.696400 |
| 01/04/2026 | +0.1353% | 1474.612100 | 1476.609000 | +1.996900 |
| 31/03/2026 | +1.1642% | 1457.543800 | 1474.612100 | +17.068300 |
| 30/03/2026 | -0.0656% | 1458.500300 | 1457.543800 | -0.956500 |
| 27/03/2026 | +0.0234% | 1458.158400 | 1458.500300 | +0.341900 |
| 26/03/2026 | -0.2342% | 1461.576900 | 1458.158400 | -3.418500 |
| 25/03/2026 | +0.6331% | 1452.352700 | 1461.576900 | +9.224200 |
| 24/03/2026 | +0.1004% | 1450.895400 | 1452.352700 | +1.457300 |
| 23/03/2026 | +0.2205% | 1447.699000 | 1450.895400 | +3.196400 |
| 20/03/2026 | -1.0576% | 1463.091600 | 1447.699000 | -15.392600 |
| 19/03/2026 | +0.1177% | 1461.370700 | 1463.091600 | +1.720900 |
| 18/03/2026 | -0.1877% | 1464.116200 | 1461.370700 | -2.745500 |
| 17/03/2026 | +0.1287% | 1462.232600 | 1464.116200 | +1.883600 |
| 16/03/2026 | +0.3720% | 1456.802700 | 1462.232600 | +5.429900 |
| 13/03/2026 | -0.1276% | 1458.663400 | 1456.802700 | -1.860700 |
| 12/03/2026 | -0.1220% | 1460.444100 | 1458.663400 | -1.780700 |
| 10/03/2026 | -0.7436% | 1471.343900 | 1460.444100 | -10.899800 |
| 09/03/2026 | +0.1560% | 1469.050100 | 1471.343900 | +2.293800 |
| 06/03/2026 | +0.3197% | 1464.360600 | 1469.050100 | +4.689500 |
| 05/03/2026 | -0.2348% | 1467.803400 | 1464.360600 | -3.442800 |
| 04/03/2026 | -0.0141% | 1468.010600 | 1467.803400 | -0.207200 |
| 03/03/2026 | -0.5577% | 1476.220300 | 1468.010600 | -8.209700 |
| 02/03/2026 | +0.1445% | 1474.088900 | 1476.220300 | +2.131400 |
| 27/02/2026 | +0.1947% | 1471.221300 | 1474.088900 | +2.867600 |
| 26/02/2026 | +0.0038% | 1471.165300 | 1471.221300 | +0.056000 |
| 25/02/2026 | -0.0542% | 1471.963300 | 1471.165300 | -0.798000 |
| 24/02/2026 | +0.3481% | 1466.848800 | 1471.963300 | +5.114500 |
| 23/02/2026 | -0.0541% | 1467.642400 | 1466.848800 | -0.793600 |
| 20/02/2026 | +0.3994% | 1461.792400 | 1467.642400 | +5.850000 |
| 19/02/2026 | +0.1374% | 1459.785800 | 1461.792400 | +2.006600 |
| 18/02/2026 | -0.0111% | 1459.948200 | 1459.785800 | -0.162400 |
| 17/02/2026 | +0.1202% | 1458.194500 | 1459.948200 | +1.753700 |
| 13/02/2026 | +0.5818% | 1449.735300 | 1458.194500 | +8.459200 |
Mostrando 1 -
100
de 1097 registros