Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0032%
Máximo
2.1751%
Mínimo
-0.9161%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.8248% | 1300.790500 | 1290.106100 | -10.684400 |
| 09/04/2025 | +2.1751% | 1272.802000 | 1300.790500 | +27.988500 |
| 08/04/2025 | +0.0725% | 1271.880100 | 1272.802000 | +0.921900 |
| 07/04/2025 | -0.7300% | 1281.198300 | 1271.880100 | -9.318200 |
| 04/04/2025 | -0.8193% | 1291.738400 | 1281.198300 | -10.540100 |
| 03/04/2025 | -0.9161% | 1303.626200 | 1291.738400 | -11.887800 |
| 02/04/2025 | +0.2858% | 1299.906100 | 1303.626200 | +3.720100 |
| 01/04/2025 | +0.0126% | 1299.742100 | 1299.906100 | +0.164000 |
| 31/03/2025 | +0.1954% | 1297.204600 | 1299.742100 | +2.537500 |
| 28/03/2025 | +0.2431% | 1294.054900 | 1297.204600 | +3.149700 |
| 27/03/2025 | +0.5696% | 1286.705400 | 1294.054900 | +7.349500 |
| 26/03/2025 | -0.2293% | 1289.658600 | 1286.705400 | -2.953200 |
| 25/03/2025 | -0.2487% | 1292.870500 | 1289.658600 | -3.211900 |
| 24/03/2025 | +0.0620% | 1292.069400 | 1292.870500 | +0.801100 |
| 21/03/2025 | +0.1511% | 1290.119100 | 1292.069400 | +1.950300 |
| 20/03/2025 | +0.3003% | 1286.250600 | 1290.119100 | +3.868500 |
| 19/03/2025 | +0.2097% | 1283.556100 | 1286.250600 | +2.694500 |
| 18/03/2025 | -0.4355% | 1289.157700 | 1283.556100 | -5.601600 |
| 17/03/2025 | +0.0818% | 1288.103100 | 1289.157700 | +1.054600 |
| 14/03/2025 | +0.3362% | 1283.779800 | 1288.103100 | +4.323300 |
| 13/03/2025 | +0.1131% | 1282.328200 | 1283.779800 | +1.451600 |
| 12/03/2025 | -0.0573% | 1283.063800 | 1282.328200 | -0.735600 |
| 11/03/2025 | +0.1631% | 1280.973200 | 1283.063800 | +2.090600 |
| 10/03/2025 | -0.6248% | 1289.001200 | 1280.973200 | -8.028000 |
| 07/03/2025 | +0.1356% | 1287.255100 | 1289.001200 | +1.746100 |
| 06/03/2025 | -0.7701% | 1297.207100 | 1287.255100 | -9.952000 |
| 05/03/2025 | +0.0400% | 1296.687700 | 1297.207100 | +0.519400 |
| 04/03/2025 | -0.5997% | 1304.487400 | 1296.687700 | -7.799700 |
| 03/03/2025 | -0.2050% | 1307.164400 | 1304.487400 | -2.677000 |
| 28/02/2025 | +0.0203% | 1306.898800 | 1307.164400 | +0.265600 |
| 27/02/2025 | -0.0490% | 1307.539500 | 1306.898800 | -0.640700 |
| 26/02/2025 | +0.3203% | 1303.357500 | 1307.539500 | +4.182000 |
| 25/02/2025 | -0.3109% | 1307.415700 | 1303.357500 | -4.058200 |
| 24/02/2025 | -0.0970% | 1308.685100 | 1307.415700 | -1.269400 |
| 21/02/2025 | -0.5315% | 1315.659600 | 1308.685100 | -6.974500 |
| 20/02/2025 | -0.2367% | 1318.777400 | 1315.659600 | -3.117800 |
| 19/02/2025 | -0.1037% | 1320.146100 | 1318.777400 | -1.368700 |
| 18/02/2025 | +0.2636% | 1316.671200 | 1320.146100 | +3.474900 |
| 17/02/2025 | +0.3569% | 1311.980000 | 1316.671200 | +4.691200 |
| 14/02/2025 | -0.1836% | 1314.390700 | 1311.980000 | -2.410700 |
| 13/02/2025 | +0.0895% | 1313.215000 | 1314.390700 | +1.175700 |
| 12/02/2025 | -0.4089% | 1318.595500 | 1313.215000 | -5.380500 |
| 11/02/2025 | +0.0937% | 1317.360200 | 1318.595500 | +1.235300 |
| 10/02/2025 | +0.3034% | 1313.370000 | 1317.360200 | +3.990200 |
| 07/02/2025 | -0.5246% | 1320.278100 | 1313.370000 | -6.908100 |
| 06/02/2025 | +0.2213% | 1317.360100 | 1320.278100 | +2.918000 |
| 05/02/2025 | -0.0699% | 1318.281800 | 1317.360100 | -0.921700 |
| 04/02/2025 | +0.0367% | 1317.798500 | 1318.281800 | +0.483300 |
| 03/02/2025 | -0.2424% | 1320.997100 | 1317.798500 | -3.198600 |
| 31/01/2025 | -0.1866% | 1323.464800 | 1320.997100 | -2.467700 |
| 30/01/2025 | +0.4165% | 1317.964100 | 1323.464800 | +5.500700 |
| 29/01/2025 | +0.0259% | 1317.623100 | 1317.964100 | +0.341000 |
| 28/01/2025 | +0.4908% | 1311.171900 | 1317.623100 | +6.451200 |
| 27/01/2025 | -0.3741% | 1316.085800 | 1311.171900 | -4.913900 |
| 24/01/2025 | -0.1891% | 1318.577200 | 1316.085800 | -2.491400 |
| 23/01/2025 | -0.1032% | 1319.938100 | 1318.577200 | -1.360900 |
| 22/01/2025 | -0.0474% | 1320.564400 | 1319.938100 | -0.626300 |
| 21/01/2025 | +0.5168% | 1313.756700 | 1320.564400 | +6.807700 |
| 20/01/2025 | -0.2323% | 1316.812000 | 1313.756700 | -3.055300 |
| 17/01/2025 | +0.3695% | 1311.956000 | 1316.812000 | +4.856000 |
| 16/01/2025 | +0.5661% | 1304.549800 | 1311.956000 | +7.406200 |
| 15/01/2025 | +0.6453% | 1296.159200 | 1304.549800 | +8.390600 |
| 14/01/2025 | -0.0633% | 1296.979300 | 1296.159200 | -0.820100 |
| 13/01/2025 | -0.1752% | 1299.253700 | 1296.979300 | -2.274400 |
| 10/01/2025 | -0.3764% | 1304.153000 | 1299.253700 | -4.899300 |
| 09/01/2025 | -0.0702% | 1305.068300 | 1304.153000 | -0.915300 |
| 08/01/2025 | -0.2532% | 1308.377400 | 1305.068300 | -3.309100 |
| 07/01/2025 | -0.3265% | 1312.655800 | 1308.377400 | -4.278400 |
| 06/01/2025 | +0.3218% | 1308.438400 | 1312.655800 | +4.217400 |
| 03/01/2025 | +0.7402% | 1298.789600 | 1308.438400 | +9.648800 |
| 02/01/2025 | +0.1082% | 1297.385000 | 1298.789600 | +1.404600 |
| 31/12/2024 | +0.0025% | 1297.352200 | 1297.385000 | +0.032800 |
| 30/12/2024 | -0.0581% | 1298.106000 | 1297.352200 | -0.753800 |
| 27/12/2024 | -0.1302% | 1299.797600 | 1298.106000 | -1.691600 |
| 26/12/2024 | +0.0803% | 1298.754200 | 1299.797600 | +1.043400 |
| 24/12/2024 | +0.0993% | 1297.465100 | 1298.754200 | +1.289100 |
| 23/12/2024 | -0.0122% | 1297.623800 | 1297.465100 | -0.158700 |
| 20/12/2024 | -0.0265% | 1297.967400 | 1297.623800 | -0.343600 |
| 19/12/2024 | -0.1992% | 1300.556000 | 1297.967400 | -2.588600 |
| 18/12/2024 | -0.8157% | 1311.208400 | 1300.556000 | -10.652400 |
| 17/12/2024 | -0.2463% | 1314.441600 | 1311.208400 | -3.233200 |
| 16/12/2024 | +0.2228% | 1311.515900 | 1314.441600 | +2.925700 |
| 13/12/2024 | +0.1875% | 1309.059600 | 1311.515900 | +2.456300 |
| 12/12/2024 | -0.0852% | 1310.174900 | 1309.059600 | -1.115300 |
| 11/12/2024 | +0.3333% | 1305.814800 | 1310.174900 | +4.360100 |
| 10/12/2024 | -0.1327% | 1307.548700 | 1305.814800 | -1.733900 |
| 09/12/2024 | +0.1432% | 1305.677700 | 1307.548700 | +1.871000 |
| 06/12/2024 | +0.0465% | 1305.071000 | 1305.677700 | +0.606700 |
| 05/12/2024 | +0.0351% | 1304.612500 | 1305.071000 | +0.458500 |
| 04/12/2024 | +0.2831% | 1300.924900 | 1304.612500 | +3.687600 |
| 03/12/2024 | -0.1508% | 1302.888500 | 1300.924900 | -1.963600 |
| 02/12/2024 | +0.1874% | 1300.449300 | 1302.888500 | +2.439200 |
| 29/11/2024 | +0.1472% | 1298.536800 | 1300.449300 | +1.912500 |
| 28/11/2024 | +0.0525% | 1297.854900 | 1298.536800 | +0.681900 |
| 27/11/2024 | +0.2336% | 1294.826500 | 1297.854900 | +3.028400 |
| 26/11/2024 | -0.0620% | 1295.630100 | 1294.826500 | -0.803600 |
| 25/11/2024 | +0.0309% | 1295.229200 | 1295.630100 | +0.400900 |
| 22/11/2024 | +0.5765% | 1287.783300 | 1295.229200 | +7.445900 |
| 21/11/2024 | +0.0666% | 1286.926200 | 1287.783300 | +0.857100 |
| 20/11/2024 | +0.0732% | 1285.985100 | 1286.926200 | +0.941100 |
Mostrando 301 -
400
de 1097 registros