Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0753%
Máximo
1.1416%
Mínimo
-1.1079%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.6935% | 1223.312500 | 1214.857600 | -8.454900 |
| 24/04/2024 | +0.1590% | 1221.368700 | 1223.312500 | +1.943800 |
| 23/04/2024 | +0.4130% | 1216.335200 | 1221.368700 | +5.033500 |
| 22/04/2024 | +0.2575% | 1213.207000 | 1216.335200 | +3.128200 |
| 19/04/2024 | -0.6953% | 1221.671600 | 1213.207000 | -8.464600 |
| 18/04/2024 | -0.3467% | 1225.915000 | 1221.671600 | -4.243400 |
| 17/04/2024 | -0.5864% | 1233.125400 | 1225.915000 | -7.210400 |
| 16/04/2024 | -0.3731% | 1237.734200 | 1233.125400 | -4.608800 |
| 15/04/2024 | +0.0402% | 1237.237200 | 1237.734200 | +0.497000 |
| 12/04/2024 | -0.3287% | 1241.311300 | 1237.237200 | -4.074100 |
| 11/04/2024 | +0.2336% | 1238.414900 | 1241.311300 | +2.896400 |
| 10/04/2024 | -0.0042% | 1238.466800 | 1238.414900 | -0.051900 |
| 09/04/2024 | -0.0008% | 1238.476200 | 1238.466800 | -0.009400 |
| 08/04/2024 | +0.1499% | 1236.621400 | 1238.476200 | +1.854800 |
| 05/04/2024 | +0.0893% | 1235.517500 | 1236.621400 | +1.103900 |
| 04/04/2024 | -1.0150% | 1248.121600 | 1235.517500 | -12.604100 |
| 03/04/2024 | -0.7791% | 1257.884200 | 1248.121600 | -9.762600 |
| 02/04/2024 | -0.4951% | 1264.127600 | 1257.884200 | -6.243400 |
| 01/04/2024 | -0.0982% | 1265.369600 | 1264.127600 | -1.242000 |
| 28/03/2024 | +0.0637% | 1264.564300 | 1265.369600 | +0.805300 |
| 27/03/2024 | +0.4515% | 1258.868000 | 1264.564300 | +5.696300 |
| 26/03/2024 | +0.2832% | 1255.308400 | 1258.868000 | +3.559600 |
| 25/03/2024 | -0.1697% | 1257.440600 | 1255.308400 | -2.132200 |
| 22/03/2024 | +0.2825% | 1253.893900 | 1257.440600 | +3.546700 |
| 21/03/2024 | +0.1201% | 1252.388600 | 1253.893900 | +1.505300 |
| 20/03/2024 | +1.1416% | 1238.172900 | 1252.388600 | +14.215700 |
| 19/03/2024 | +0.7787% | 1228.569100 | 1238.172900 | +9.603800 |
| 18/03/2024 | +0.2124% | 1225.962300 | 1228.569100 | +2.606800 |
| 15/03/2024 | -0.4694% | 1231.730200 | 1225.962300 | -5.767900 |
| 14/03/2024 | -0.4698% | 1237.530200 | 1231.730200 | -5.800000 |
| 13/03/2024 | -0.8562% | 1248.171100 | 1237.530200 | -10.640900 |
| 12/03/2024 | +0.2273% | 1245.337500 | 1248.171100 | +2.833600 |
| 11/03/2024 | -0.0555% | 1246.029400 | 1245.337500 | -0.691900 |
| 08/03/2024 | -1.1079% | 1259.911000 | 1246.029400 | -13.881600 |
| 07/03/2024 | +0.4042% | 1254.829300 | 1259.911000 | +5.081700 |
| 06/03/2024 | +0.7549% | 1245.392400 | 1254.829300 | +9.436900 |
| 05/03/2024 | -0.0392% | 1245.881000 | 1245.392400 | -0.488600 |
| 04/03/2024 | +0.0522% | 1245.230500 | 1245.881000 | +0.650500 |
| 01/03/2024 | +0.2425% | 1242.214700 | 1245.230500 | +3.015800 |
| 29/02/2024 | -0.2387% | 1245.183700 | 1242.214700 | -2.969000 |
| 28/02/2024 | -0.5445% | 1251.982600 | 1245.183700 | -6.798900 |
| 27/02/2024 | +0.0469% | 1251.395200 | 1251.982600 | +0.587400 |
| 26/02/2024 | +0.0864% | 1250.314900 | 1251.395200 | +1.080300 |
| 23/02/2024 | +0.3571% | 1245.858500 | 1250.314900 | +4.456400 |
| 22/02/2024 | +0.8517% | 1235.292100 | 1245.858500 | +10.566400 |
| 21/02/2024 | +0.0671% | 1234.464100 | 1235.292100 | +0.828000 |
| 20/02/2024 | -0.1281% | 1236.046300 | 1234.464100 | -1.582200 |
| 19/02/2024 | +0.0495% | 1235.434500 | 1236.046300 | +0.611800 |
| 16/02/2024 | +0.6312% | 1227.660400 | 1235.434500 | +7.774100 |
| 15/02/2024 | +0.6287% | 1219.966600 | 1227.660400 | +7.693800 |
| 14/02/2024 | -0.2067% | 1222.491300 | 1219.966600 | -2.524700 |
| 13/02/2024 | -0.9286% | 1233.895900 | 1222.491300 | -11.404600 |
| 12/02/2024 | +0.4797% | 1227.990500 | 1233.895900 | +5.905400 |
| 09/02/2024 | +0.7471% | 1218.850300 | 1227.990500 | +9.140200 |
| 08/02/2024 | +0.4074% | 1213.894300 | 1218.850300 | +4.956000 |
| 07/02/2024 | +0.0673% | 1213.077800 | 1213.894300 | +0.816500 |
| 06/02/2024 | +0.1128% | 1211.710700 | 1213.077800 | +1.367100 |
| 05/02/2024 | +0.3567% | 1207.396800 | 1211.710700 | +4.313900 |
| 02/02/2024 | +0.2645% | 1204.207600 | 1207.396800 | +3.189200 |
| 01/02/2024 | +0.6439% | 1196.478100 | 1204.207600 | +7.729500 |
| 31/01/2024 | +0.0205% | 1196.232600 | 1196.478100 | +0.245500 |
| 30/01/2024 | -0.0161% | 1196.425500 | 1196.232600 | -0.192900 |
| 29/01/2024 | +0.7041% | 1188.031400 | 1196.425500 | +8.394100 |
| 26/01/2024 | +0.5579% | 1181.422000 | 1188.031400 | +6.609400 |
| 25/01/2024 | +0.1399% | 1179.770000 | 1181.422000 | +1.652000 |
| 24/01/2024 | +0.6182% | 1172.499400 | 1179.770000 | +7.270600 |
| 23/01/2024 | +0.2739% | 1169.292000 | 1172.499400 | +3.207400 |
| 22/01/2024 | +0.0118% | 1169.154600 | 1169.292000 | +0.137400 |
| 19/01/2024 | -0.2645% | 1172.250600 | 1169.154600 | -3.096000 |
| 18/01/2024 | -0.2613% | 1175.317900 | 1172.250600 | -3.067300 |
| 17/01/2024 | -0.3463% | 1179.395200 | 1175.317900 | -4.077300 |
| 16/01/2024 | -0.0501% | 1179.986700 | 1179.395200 | -0.591500 |
| 15/01/2024 | +0.3327% | 1176.067200 | 1179.986700 | +3.919500 |
| 12/01/2024 | +0.0462% | 1175.524000 | 1176.067200 | +0.543200 |
| 11/01/2024 | -0.3698% | 1179.879300 | 1175.524000 | -4.355300 |
| 10/01/2024 | +0.2612% | 1176.801400 | 1179.879300 | +3.077900 |
| 09/01/2024 | +0.6134% | 1169.604800 | 1176.801400 | +7.196600 |
| 08/01/2024 | +0.5504% | 1163.184400 | 1169.604800 | +6.420400 |
| 05/01/2024 | +0.3198% | 1159.470400 | 1163.184400 | +3.714000 |
| 04/01/2024 | -0.2546% | 1162.426100 | 1159.470400 | -2.955700 |
| 03/01/2024 | -0.4544% | 1167.719600 | 1162.426100 | -5.293500 |
| 02/01/2024 | -0.3445% | 1171.749100 | 1167.719600 | -4.029500 |
| 29/12/2023 | -0.5148% | 1177.796500 | 1171.749100 | -6.047400 |
| 28/12/2023 | +0.1052% | 1176.558500 | 1177.796500 | +1.238000 |
| 27/12/2023 | -0.3419% | 1180.587900 | 1176.558500 | -4.029400 |
| 26/12/2023 | +0.9054% | 1169.947000 | 1180.587900 | +10.640900 |
| 22/12/2023 | +0.6866% | 1161.941100 | 1169.947000 | +8.005900 |
| 21/12/2023 | +0.5953% | 1155.044600 | 1161.941100 | +6.896500 |
| 20/12/2023 | +0.0248% | 1154.757700 | 1155.044600 | +0.286900 |
| 19/12/2023 | -0.3012% | 1158.240900 | 1154.757700 | -3.483200 |
| 18/12/2023 | +0.0325% | 1157.864200 | 1158.240900 | +0.376700 |
| 15/12/2023 | +0.3215% | 1154.147600 | 1157.864200 | +3.716600 |
| 14/12/2023 | +0.5595% | 1147.708100 | 1154.147600 | +6.439500 |
| 13/12/2023 | +0.4622% | 1142.415400 | 1147.708100 | +5.292700 |
| 12/12/2023 | +0.2244% | 1139.854400 | 1142.415400 | +2.561000 |
| 11/12/2023 | +0.6819% | 1132.108200 | 1139.854400 | +7.746200 |
| 07/12/2023 | -0.1274% | 1133.551300 | 1132.108200 | -1.443100 |
| 06/12/2023 | +0.1419% | 1131.943700 | 1133.551300 | +1.607600 |
| 05/12/2023 | +0.8710% | 1122.127700 | 1131.943700 | +9.816000 |
| 04/12/2023 | -0.4103% | 1126.741200 | 1122.127700 | -4.613500 |
Mostrando 601 -
700
de 1159 registros