Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0442%
Máximo
1.1642%
Mínimo
-1.0576%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3450% | 1514.720300 | 1509.503000 | -5.217300 |
| 18/05/2026 | -0.3727% | 1520.375900 | 1514.720300 | -5.655600 |
| 15/05/2026 | -0.2979% | 1524.911400 | 1520.375900 | -4.535500 |
| 14/05/2026 | +0.2529% | 1521.060000 | 1524.911400 | +3.851400 |
| 13/05/2026 | -0.5016% | 1528.708400 | 1521.060000 | -7.648400 |
| 12/05/2026 | -0.2770% | 1532.948700 | 1528.708400 | -4.240300 |
| 11/05/2026 | +0.3456% | 1527.659900 | 1532.948700 | +5.288800 |
| 08/05/2026 | +0.6188% | 1518.235600 | 1527.659900 | +9.424300 |
| 07/05/2026 | -0.8107% | 1530.593600 | 1518.235600 | -12.358000 |
| 06/05/2026 | +0.3152% | 1525.777500 | 1530.593600 | +4.816100 |
| 05/05/2026 | +0.3571% | 1520.338700 | 1525.777500 | +5.438800 |
| 04/05/2026 | +0.0803% | 1519.118200 | 1520.338700 | +1.220500 |
| 30/04/2026 | +0.8057% | 1506.928100 | 1519.118200 | +12.190100 |
| 29/04/2026 | +0.1122% | 1505.237800 | 1506.928100 | +1.690300 |
| 28/04/2026 | -0.4730% | 1512.374700 | 1505.237800 | -7.136900 |
| 27/04/2026 | +0.0324% | 1511.884300 | 1512.374700 | +0.490400 |
| 24/04/2026 | +0.5504% | 1503.585800 | 1511.884300 | +8.298500 |
| 23/04/2026 | -0.1278% | 1505.508700 | 1503.585800 | -1.922900 |
| 22/04/2026 | +0.3933% | 1499.598700 | 1505.508700 | +5.910000 |
| 21/04/2026 | -0.3457% | 1504.792400 | 1499.598700 | -5.193700 |
| 20/04/2026 | +0.3157% | 1500.050000 | 1504.792400 | +4.742400 |
| 17/04/2026 | -0.2188% | 1503.449700 | 1500.163200 | -3.286500 |
| 16/04/2026 | +0.2264% | 1500.050000 | 1503.449700 | +3.399700 |
| 15/04/2026 | -0.1642% | 1502.515300 | 1500.050000 | -2.465300 |
| 14/04/2026 | +0.9175% | 1488.792800 | 1502.515300 | +13.722500 |
| 10/04/2026 | +0.1208% | 1486.994700 | 1488.792800 | +1.798100 |
| 09/04/2026 | +0.5158% | 1479.344100 | 1486.994700 | +7.650600 |
| 07/04/2026 | +0.3869% | 1473.631700 | 1479.344100 | +5.712400 |
| 06/04/2026 | -0.3167% | 1478.305400 | 1473.631700 | -4.673700 |
| 02/04/2026 | +0.1148% | 1476.609000 | 1478.305400 | +1.696400 |
| 01/04/2026 | +0.1353% | 1474.612100 | 1476.609000 | +1.996900 |
| 31/03/2026 | +1.1642% | 1457.543800 | 1474.612100 | +17.068300 |
| 30/03/2026 | -0.0656% | 1458.500300 | 1457.543800 | -0.956500 |
| 27/03/2026 | +0.0234% | 1458.158400 | 1458.500300 | +0.341900 |
| 26/03/2026 | -0.2342% | 1461.576900 | 1458.158400 | -3.418500 |
| 25/03/2026 | +0.6331% | 1452.352700 | 1461.576900 | +9.224200 |
| 24/03/2026 | +0.1004% | 1450.895400 | 1452.352700 | +1.457300 |
| 23/03/2026 | +0.2205% | 1447.699000 | 1450.895400 | +3.196400 |
| 20/03/2026 | -1.0576% | 1463.091600 | 1447.699000 | -15.392600 |
| 19/03/2026 | +0.1177% | 1461.370700 | 1463.091600 | +1.720900 |
| 18/03/2026 | -0.1877% | 1464.116200 | 1461.370700 | -2.745500 |
| 17/03/2026 | +0.1287% | 1462.232600 | 1464.116200 | +1.883600 |
| 16/03/2026 | +0.3720% | 1456.802700 | 1462.232600 | +5.429900 |
| 13/03/2026 | -0.1276% | 1458.663400 | 1456.802700 | -1.860700 |
| 12/03/2026 | -0.1220% | 1460.444100 | 1458.663400 | -1.780700 |
| 10/03/2026 | -0.7436% | 1471.343900 | 1460.444100 | -10.899800 |
| 09/03/2026 | +0.1560% | 1469.050100 | 1471.343900 | +2.293800 |
| 06/03/2026 | +0.3197% | 1464.360600 | 1469.050100 | +4.689500 |
| 05/03/2026 | -0.2348% | 1467.803400 | 1464.360600 | -3.442800 |
| 04/03/2026 | -0.0141% | 1468.010600 | 1467.803400 | -0.207200 |
| 03/03/2026 | -0.5577% | 1476.220300 | 1468.010600 | -8.209700 |
| 02/03/2026 | +0.1445% | 1474.088900 | 1476.220300 | +2.131400 |
| 27/02/2026 | +0.1947% | 1471.221300 | 1474.088900 | +2.867600 |
| 26/02/2026 | +0.0038% | 1471.165300 | 1471.221300 | +0.056000 |
| 25/02/2026 | -0.0542% | 1471.963300 | 1471.165300 | -0.798000 |
| 24/02/2026 | +0.3481% | 1466.848800 | 1471.963300 | +5.114500 |
| 23/02/2026 | -0.0541% | 1467.642400 | 1466.848800 | -0.793600 |
| 20/02/2026 | +0.3994% | 1461.792400 | 1467.642400 | +5.850000 |
| 19/02/2026 | +0.1374% | 1459.785800 | 1461.792400 | +2.006600 |
| 18/02/2026 | -0.0111% | 1459.948200 | 1459.785800 | -0.162400 |
| 17/02/2026 | +0.1202% | 1458.194500 | 1459.948200 | +1.753700 |
| 13/02/2026 | +0.5818% | 1449.735300 | 1458.194500 | +8.459200 |
| 12/02/2026 | -0.9522% | 1463.605500 | 1449.735300 | -13.870200 |
| 11/02/2026 | +0.5162% | 1456.069600 | 1463.605500 | +7.535900 |
| 10/02/2026 | +0.0996% | 1454.620200 | 1456.069600 | +1.449400 |
| 06/02/2026 | +0.5644% | 1446.433100 | 1454.620200 | +8.187100 |
| 05/02/2026 | -0.2678% | 1450.312200 | 1446.433100 | -3.879100 |
| 04/02/2026 | -0.6534% | 1459.819600 | 1450.312200 | -9.507400 |
| 03/02/2026 | +0.3258% | 1455.071200 | 1459.819600 | +4.748400 |
| 30/01/2026 | -0.3647% | 1460.386900 | 1455.071200 | -5.315700 |
| 29/01/2026 | -0.2181% | 1463.574800 | 1460.386900 | -3.187900 |
| 28/01/2026 | -0.1207% | 1465.342300 | 1463.574800 | -1.767500 |
| 27/01/2026 | +0.6033% | 1456.527800 | 1465.342300 | +8.814500 |
| 26/01/2026 | -0.3694% | 1461.918100 | 1456.527800 | -5.390300 |
| 23/01/2026 | +0.0134% | 1461.721900 | 1461.918100 | +0.196200 |
| 22/01/2026 | +0.3664% | 1456.375500 | 1461.721900 | +5.346400 |
| 21/01/2026 | -0.0309% | 1456.825000 | 1456.375500 | -0.449500 |
| 20/01/2026 | -0.3876% | 1462.482900 | 1456.825000 | -5.657900 |
| 19/01/2026 | +0.0395% | 1461.905800 | 1462.482900 | +0.577100 |
| 16/01/2026 | +0.2490% | 1458.270300 | 1461.905800 | +3.635500 |
| 15/01/2026 | +0.2045% | 1455.291400 | 1458.270300 | +2.978900 |
| 14/01/2026 | +0.0323% | 1454.821500 | 1455.291400 | +0.469900 |
| 13/01/2026 | -0.0270% | 1455.213700 | 1454.821500 | -0.392200 |
| 12/01/2026 | -0.1230% | 1457.004900 | 1455.213700 | -1.791200 |
| 09/01/2026 | +0.3280% | 1452.233900 | 1457.004900 | +4.771000 |
| 08/01/2026 | +0.1346% | 1450.281100 | 1452.233900 | +1.952800 |
| 07/01/2026 | -0.2386% | 1453.746000 | 1450.281100 | -3.464900 |
| 06/01/2026 | +0.0136% | 1453.548200 | 1453.746000 | +0.197800 |
| 05/01/2026 | +0.9163% | 1440.290100 | 1453.548200 | +13.258100 |
| 02/01/2026 | -0.1089% | 1441.859100 | 1440.290100 | -1.569000 |
| 31/12/2025 | -0.2013% | 1444.763900 | 1441.859100 | -2.904800 |
| 29/12/2025 | +0.2734% | 1440.819200 | 1444.763900 | +3.944700 |
| 26/12/2025 | +0.1666% | 1438.420100 | 1440.819200 | +2.399100 |
| 23/12/2025 | +0.0671% | 1437.455100 | 1438.420100 | +0.965000 |
| 22/12/2025 | +0.2221% | 1434.266300 | 1437.455100 | +3.188800 |
| 19/12/2025 | +0.1742% | 1431.769900 | 1434.266300 | +2.496400 |
| 18/12/2025 | +0.1411% | 1429.751100 | 1431.769900 | +2.018800 |
| 17/12/2025 | -0.1693% | 1432.173400 | 1429.751100 | -2.422300 |
| 16/12/2025 | -0.2207% | 1435.338200 | 1432.173400 | -3.164800 |
| 15/12/2025 | -0.6235% | 1444.315600 | 1435.338200 | -8.977400 |
Mostrando 101 -
200
de 1159 registros