Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.1017%
Máximo
1.3420%
Mínimo
-0.9385%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0534% | 1428.993900 | 1428.230400 | -0.763500 |
| 08/09/2025 | +0.2395% | 1425.576200 | 1428.993900 | +3.417700 |
| 05/09/2025 | -0.1167% | 1427.241000 | 1425.576200 | -1.664800 |
| 04/09/2025 | +0.4186% | 1421.278500 | 1427.241000 | +5.962500 |
| 03/09/2025 | +0.0075% | 1421.171300 | 1421.278500 | +0.107200 |
| 02/09/2025 | +0.0862% | 1419.947200 | 1421.171300 | +1.224100 |
| 01/09/2025 | +0.2478% | 1416.432600 | 1419.947200 | +3.514600 |
| 29/08/2025 | -0.2866% | 1420.497700 | 1416.432600 | -4.065100 |
| 28/08/2025 | +0.1912% | 1417.784100 | 1420.497700 | +2.713600 |
| 27/08/2025 | +0.2082% | 1414.835800 | 1417.784100 | +2.948300 |
| 26/08/2025 | +0.0526% | 1414.092100 | 1414.835800 | +0.743700 |
| 25/08/2025 | +0.4817% | 1407.296900 | 1414.092100 | +6.795200 |
| 21/08/2025 | +0.0755% | 1406.235100 | 1407.296900 | +1.061800 |
| 20/08/2025 | -0.0958% | 1407.583500 | 1406.235100 | -1.348400 |
| 19/08/2025 | -0.4301% | 1413.650400 | 1407.583500 | -6.066900 |
| 18/08/2025 | +0.6714% | 1404.191300 | 1413.650400 | +9.459100 |
| 13/08/2025 | -0.0198% | 1404.469700 | 1404.191300 | -0.278400 |
| 12/08/2025 | -0.0235% | 1404.800000 | 1404.469700 | -0.330300 |
| 11/08/2025 | +0.1734% | 1402.366200 | 1404.800000 | +2.433800 |
| 08/08/2025 | -0.0711% | 1403.363400 | 1402.366200 | -0.997200 |
| 07/08/2025 | +0.0531% | 1402.618000 | 1403.363400 | +0.745400 |
| 06/08/2025 | +0.8427% | 1390.848100 | 1402.618000 | +11.769900 |
| 05/08/2025 | +0.1533% | 1388.717400 | 1390.848100 | +2.130700 |
| 04/08/2025 | +0.4832% | 1382.023200 | 1388.717400 | +6.694200 |
| 01/08/2025 | -0.9385% | 1395.054700 | 1382.023200 | -13.031500 |
| 31/07/2025 | -0.1523% | 1397.180900 | 1395.054700 | -2.126200 |
| 30/07/2025 | +0.3518% | 1392.274100 | 1397.180900 | +4.906800 |
| 29/07/2025 | +0.0798% | 1391.162900 | 1392.274100 | +1.111200 |
| 28/07/2025 | +0.2708% | 1387.400300 | 1391.162900 | +3.762600 |
| 25/07/2025 | +0.4104% | 1381.718600 | 1387.400300 | +5.681700 |
| 24/07/2025 | +0.0585% | 1380.910800 | 1381.718600 | +0.807800 |
| 23/07/2025 | +0.2881% | 1376.938100 | 1380.910800 | +3.972700 |
| 22/07/2025 | -0.1540% | 1379.060800 | 1376.938100 | -2.122700 |
| 21/07/2025 | -0.1195% | 1380.710300 | 1379.060800 | -1.649500 |
| 18/07/2025 | -0.3537% | 1385.602900 | 1380.710300 | -4.892600 |
| 17/07/2025 | +0.3503% | 1380.757300 | 1385.602900 | +4.845600 |
| 15/07/2025 | -0.1879% | 1383.354200 | 1380.757300 | -2.596900 |
| 14/07/2025 | +0.5295% | 1376.048500 | 1383.354200 | +7.305700 |
| 11/07/2025 | -0.0064% | 1376.136200 | 1376.048500 | -0.087700 |
| 10/07/2025 | +0.1430% | 1374.170300 | 1376.136200 | +1.965900 |
| 09/07/2025 | +0.2366% | 1370.922300 | 1374.170300 | +3.248000 |
| 08/07/2025 | +0.3984% | 1365.471600 | 1370.922300 | +5.450700 |
| 07/07/2025 | +0.0962% | 1364.158300 | 1365.471600 | +1.313300 |
| 04/07/2025 | +0.1933% | 1361.523300 | 1364.158300 | +2.635000 |
| 03/07/2025 | +0.2456% | 1358.183100 | 1361.523300 | +3.340200 |
| 02/07/2025 | +0.1694% | 1355.884600 | 1358.183100 | +2.298500 |
| 01/07/2025 | -0.3507% | 1360.648600 | 1355.884600 | -4.764000 |
| 30/06/2025 | +0.0665% | 1359.744500 | 1360.648600 | +0.904100 |
| 27/06/2025 | +0.4746% | 1353.307100 | 1359.744500 | +6.437400 |
| 26/06/2025 | +0.0486% | 1352.650000 | 1353.307100 | +0.657100 |
| 25/06/2025 | -0.0654% | 1353.534900 | 1352.650000 | -0.884900 |
| 24/06/2025 | +0.1057% | 1352.104800 | 1353.534900 | +1.430100 |
| 23/06/2025 | +0.2410% | 1348.850000 | 1352.104800 | +3.254800 |
| 19/06/2025 | +0.0502% | 1348.173000 | 1348.850000 | +0.677000 |
| 18/06/2025 | +0.0914% | 1346.941700 | 1348.173000 | +1.231300 |
| 17/06/2025 | -0.1890% | 1349.489400 | 1346.941700 | -2.547700 |
| 16/06/2025 | +0.1143% | 1347.947300 | 1349.489400 | +1.542100 |
| 13/06/2025 | -0.0911% | 1349.175500 | 1347.947300 | -1.228200 |
| 12/06/2025 | -0.2688% | 1352.807100 | 1349.175500 | -3.631600 |
| 11/06/2025 | +0.0776% | 1351.757600 | 1352.807100 | +1.049500 |
| 10/06/2025 | +0.3355% | 1347.230500 | 1351.757600 | +4.527100 |
| 09/06/2025 | +0.2143% | 1344.347100 | 1347.230500 | +2.883400 |
| 06/06/2025 | +0.3632% | 1339.472800 | 1344.347100 | +4.874300 |
| 05/06/2025 | -0.2902% | 1343.365300 | 1339.472800 | -3.892500 |
| 04/06/2025 | -0.0231% | 1343.675200 | 1343.365300 | -0.309900 |
| 03/06/2025 | +0.3276% | 1339.280400 | 1343.675200 | +4.394800 |
| 02/06/2025 | +0.0753% | 1338.272200 | 1339.280400 | +1.008200 |
| 30/05/2025 | -0.0570% | 1339.035100 | 1338.272200 | -0.762900 |
| 29/05/2025 | -0.0539% | 1339.757200 | 1339.035100 | -0.722100 |
| 28/05/2025 | -0.2340% | 1342.895600 | 1339.757200 | -3.138400 |
| 27/05/2025 | +0.3883% | 1337.691800 | 1342.895600 | +5.203800 |
| 26/05/2025 | -0.0906% | 1338.903900 | 1337.691800 | -1.212100 |
| 23/05/2025 | -0.2309% | 1341.998700 | 1338.903900 | -3.094800 |
| 22/05/2025 | -0.3611% | 1346.853600 | 1341.998700 | -4.854900 |
| 20/05/2025 | +0.4019% | 1341.451600 | 1346.853600 | +5.402000 |
| 19/05/2025 | -0.4021% | 1346.856000 | 1341.451600 | -5.404400 |
| 16/05/2025 | +0.3333% | 1342.374400 | 1346.856000 | +4.481600 |
| 15/05/2025 | +0.0813% | 1341.283400 | 1342.374400 | +1.091000 |
| 14/05/2025 | +0.1179% | 1339.703100 | 1341.283400 | +1.580300 |
| 13/05/2025 | +0.1857% | 1337.217800 | 1339.703100 | +2.485300 |
| 12/05/2025 | +1.3420% | 1319.392300 | 1337.217800 | +17.825500 |
| 09/05/2025 | -0.3078% | 1323.459000 | 1319.392300 | -4.066700 |
| 08/05/2025 | +0.0230% | 1323.155000 | 1323.459000 | +0.304000 |
| 07/05/2025 | +0.4196% | 1317.615300 | 1323.155000 | +5.539700 |
| 06/05/2025 | -0.0597% | 1318.402600 | 1317.615300 | -0.787300 |
| 05/05/2025 | -0.0510% | 1319.075700 | 1318.402600 | -0.673100 |
| 02/05/2025 | +0.0754% | 1318.081000 | 1319.075700 | +0.994700 |
| 30/04/2025 | +0.5274% | 1311.148200 | 1318.081000 | +6.932800 |
| 29/04/2025 | +0.6222% | 1303.015900 | 1311.148200 | +8.132300 |
| 28/04/2025 | +0.2852% | 1299.304800 | 1303.015900 | +3.711100 |
| 25/04/2025 | +0.1669% | 1297.138000 | 1299.304800 | +2.166800 |
| 24/04/2025 | +0.3577% | 1292.506800 | 1297.138000 | +4.631200 |
| 23/04/2025 | +0.2449% | 1289.345400 | 1292.506800 | +3.161400 |
| 22/04/2025 | +0.0952% | 1288.118500 | 1289.345400 | +1.226900 |
| 21/04/2025 | -0.7832% | 1298.246300 | 1288.118500 | -10.127800 |
| 17/04/2025 | +0.3244% | 1294.041900 | 1298.246300 | +4.204400 |
| 16/04/2025 | -0.3562% | 1298.659300 | 1294.041900 | -4.617400 |
| 15/04/2025 | +0.3019% | 1294.745000 | 1298.659300 | +3.914300 |
| 14/04/2025 | +0.2362% | 1291.690500 | 1294.745000 | +3.054500 |
| 11/04/2025 | +0.1227% | 1290.106100 | 1291.690500 | +1.584400 |
Mostrando 201 -
300
de 1097 registros