Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEALTHEstadísticas del Período
Promedio
0.0484%
Máximo
0.8427%
Mínimo
-0.9566%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0109% | 1444.158000 | 1444.315600 | +0.157600 |
| 10/12/2025 | +0.0260% | 1443.782700 | 1444.158000 | +0.375300 |
| 09/12/2025 | +0.0855% | 1442.548700 | 1443.782700 | +1.234000 |
| 05/12/2025 | +0.1626% | 1440.205300 | 1442.548700 | +2.343400 |
| 04/12/2025 | +0.0848% | 1438.984700 | 1440.205300 | +1.220600 |
| 03/12/2025 | -0.0639% | 1439.903900 | 1438.984700 | -0.919200 |
| 02/12/2025 | -0.0883% | 1441.175800 | 1439.903900 | -1.271900 |
| 01/12/2025 | -0.1168% | 1442.860600 | 1441.175800 | -1.684800 |
| 28/11/2025 | +0.1302% | 1440.983000 | 1442.860600 | +1.877600 |
| 27/11/2025 | +0.0328% | 1440.510300 | 1440.983000 | +0.472700 |
| 26/11/2025 | +0.1092% | 1438.938400 | 1440.510300 | +1.571900 |
| 25/11/2025 | +0.3198% | 1434.343600 | 1438.938400 | +4.594800 |
| 24/11/2025 | +0.5327% | 1426.723300 | 1434.343600 | +7.620300 |
| 21/11/2025 | +0.6305% | 1417.756800 | 1426.723300 | +8.966500 |
| 20/11/2025 | -0.6305% | 1426.723600 | 1417.756800 | -8.966800 |
| 19/11/2025 | +0.1406% | 1424.719100 | 1426.723600 | +2.004500 |
| 18/11/2025 | +0.0416% | 1424.126400 | 1424.719100 | +0.592700 |
| 17/11/2025 | -0.8218% | 1435.877800 | 1424.126400 | -11.751400 |
| 14/11/2025 | +0.1482% | 1433.750800 | 1435.877800 | +2.127000 |
| 13/11/2025 | -0.9566% | 1447.531700 | 1433.750800 | -13.780900 |
| 12/11/2025 | -0.0622% | 1448.432700 | 1447.531700 | -0.901000 |
| 11/11/2025 | +0.0808% | 1447.262600 | 1448.432700 | +1.170100 |
| 10/11/2025 | +0.3189% | 1442.654800 | 1447.262600 | +4.607800 |
| 07/11/2025 | +0.3631% | 1437.426500 | 1442.654800 | +5.228300 |
| 06/11/2025 | -0.3997% | 1443.182800 | 1437.426500 | -5.756300 |
| 05/11/2025 | +0.2865% | 1439.054400 | 1443.182800 | +4.128400 |
| 04/11/2025 | -0.3801% | 1444.534100 | 1439.054400 | -5.479700 |
| 03/11/2025 | -0.0673% | 1445.506800 | 1444.534100 | -0.972700 |
| 30/10/2025 | -0.1812% | 1448.129100 | 1445.506800 | -2.622300 |
| 29/10/2025 | +0.1170% | 1446.436200 | 1448.129100 | +1.692900 |
| 28/10/2025 | +0.2545% | 1442.759100 | 1446.436200 | +3.677100 |
| 27/10/2025 | +0.2118% | 1439.706600 | 1442.759100 | +3.052500 |
| 24/10/2025 | +0.2053% | 1436.754100 | 1439.706600 | +2.952500 |
| 23/10/2025 | +0.0621% | 1435.862200 | 1436.754100 | +0.891900 |
| 22/10/2025 | -0.3024% | 1440.210300 | 1435.862200 | -4.348100 |
| 21/10/2025 | -0.1767% | 1442.757100 | 1440.210300 | -2.546800 |
| 20/10/2025 | +0.0769% | 1441.648300 | 1442.757100 | +1.108800 |
| 17/10/2025 | +0.3587% | 1436.486100 | 1441.648300 | +5.162200 |
| 16/10/2025 | -0.1250% | 1438.283500 | 1436.486100 | -1.797400 |
| 15/10/2025 | +0.1095% | 1436.709300 | 1438.283500 | +1.574200 |
| 14/10/2025 | +0.3711% | 1431.387200 | 1436.709300 | +5.322100 |
| 13/10/2025 | +0.7433% | 1420.787600 | 1431.387200 | +10.599600 |
| 10/10/2025 | -0.7492% | 1431.471700 | 1420.787600 | -10.684100 |
| 09/10/2025 | -0.4608% | 1438.083200 | 1431.471700 | -6.611500 |
| 08/10/2025 | -0.2265% | 1441.343500 | 1438.083200 | -3.260300 |
| 07/10/2025 | -0.2922% | 1445.561000 | 1441.343500 | -4.217500 |
| 06/10/2025 | +0.0149% | 1445.345300 | 1445.561000 | +0.215700 |
| 03/10/2025 | +0.1362% | 1443.377500 | 1445.345300 | +1.967800 |
| 02/10/2025 | +0.1536% | 1441.161500 | 1443.377500 | +2.216000 |
| 01/10/2025 | -0.0660% | 1442.113500 | 1441.161500 | -0.952000 |
| 30/09/2025 | +0.2228% | 1438.903600 | 1442.113500 | +3.209900 |
| 29/09/2025 | +0.3178% | 1434.338200 | 1438.903600 | +4.565400 |
| 26/09/2025 | +0.2769% | 1430.371900 | 1434.338200 | +3.966300 |
| 25/09/2025 | -0.2125% | 1433.414100 | 1430.371900 | -3.042200 |
| 24/09/2025 | -0.1731% | 1435.897500 | 1433.414100 | -2.483400 |
| 23/09/2025 | -0.1308% | 1437.777300 | 1435.897500 | -1.879800 |
| 22/09/2025 | +0.5411% | 1430.018600 | 1437.777300 | +7.758700 |
| 16/09/2025 | -0.0593% | 1430.867200 | 1430.018600 | -0.848600 |
| 15/09/2025 | +0.1813% | 1428.275100 | 1430.867200 | +2.592100 |
| 12/09/2025 | -0.1709% | 1430.717700 | 1428.275100 | -2.442600 |
| 11/09/2025 | +0.2636% | 1426.951000 | 1430.717700 | +3.766700 |
| 10/09/2025 | -0.0896% | 1428.230400 | 1426.951000 | -1.279400 |
| 09/09/2025 | -0.0534% | 1428.993900 | 1428.230400 | -0.763500 |
| 08/09/2025 | +0.2395% | 1425.576200 | 1428.993900 | +3.417700 |
| 05/09/2025 | -0.1167% | 1427.241000 | 1425.576200 | -1.664800 |
| 04/09/2025 | +0.4186% | 1421.278500 | 1427.241000 | +5.962500 |
| 03/09/2025 | +0.0075% | 1421.171300 | 1421.278500 | +0.107200 |
| 02/09/2025 | +0.0862% | 1419.947200 | 1421.171300 | +1.224100 |
| 01/09/2025 | +0.2478% | 1416.432600 | 1419.947200 | +3.514600 |
| 29/08/2025 | -0.2866% | 1420.497700 | 1416.432600 | -4.065100 |
| 28/08/2025 | +0.1912% | 1417.784100 | 1420.497700 | +2.713600 |
| 27/08/2025 | +0.2082% | 1414.835800 | 1417.784100 | +2.948300 |
| 26/08/2025 | +0.0526% | 1414.092100 | 1414.835800 | +0.743700 |
| 25/08/2025 | +0.4817% | 1407.296900 | 1414.092100 | +6.795200 |
| 21/08/2025 | +0.0755% | 1406.235100 | 1407.296900 | +1.061800 |
| 20/08/2025 | -0.0958% | 1407.583500 | 1406.235100 | -1.348400 |
| 19/08/2025 | -0.4301% | 1413.650400 | 1407.583500 | -6.066900 |
| 18/08/2025 | +0.6714% | 1404.191300 | 1413.650400 | +9.459100 |
| 13/08/2025 | -0.0198% | 1404.469700 | 1404.191300 | -0.278400 |
| 12/08/2025 | -0.0235% | 1404.800000 | 1404.469700 | -0.330300 |
| 11/08/2025 | +0.1734% | 1402.366200 | 1404.800000 | +2.433800 |
| 08/08/2025 | -0.0711% | 1403.363400 | 1402.366200 | -0.997200 |
| 07/08/2025 | +0.0531% | 1402.618000 | 1403.363400 | +0.745400 |
| 06/08/2025 | +0.8427% | 1390.848100 | 1402.618000 | +11.769900 |
| 05/08/2025 | +0.1533% | 1388.717400 | 1390.848100 | +2.130700 |
| 04/08/2025 | +0.4832% | 1382.023200 | 1388.717400 | +6.694200 |
| 01/08/2025 | -0.9385% | 1395.054700 | 1382.023200 | -13.031500 |
| 31/07/2025 | -0.1523% | 1397.180900 | 1395.054700 | -2.126200 |
| 30/07/2025 | +0.3518% | 1392.274100 | 1397.180900 | +4.906800 |
| 29/07/2025 | +0.0798% | 1391.162900 | 1392.274100 | +1.111200 |
| 28/07/2025 | +0.2708% | 1387.400300 | 1391.162900 | +3.762600 |
| 25/07/2025 | +0.4104% | 1381.718600 | 1387.400300 | +5.681700 |
| 24/07/2025 | +0.0585% | 1380.910800 | 1381.718600 | +0.807800 |
| 23/07/2025 | +0.2881% | 1376.938100 | 1380.910800 | +3.972700 |
| 22/07/2025 | -0.1540% | 1379.060800 | 1376.938100 | -2.122700 |
| 21/07/2025 | -0.1195% | 1380.710300 | 1379.060800 | -1.649500 |
| 18/07/2025 | -0.3537% | 1385.602900 | 1380.710300 | -4.892600 |
| 17/07/2025 | +0.3503% | 1380.757300 | 1385.602900 | +4.845600 |
| 15/07/2025 | -0.1879% | 1383.354200 | 1380.757300 | -2.596900 |
| 14/07/2025 | +0.5295% | 1376.048500 | 1383.354200 | +7.305700 |
Mostrando 201 -
300
de 1159 registros