Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0405%
Máximo
0.9266%
Mínimo
-0.8188%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3477% | 2576.711800 | 2585.687200 | +8.975400 |
| 14/02/2025 | -0.1866% | 2581.525600 | 2576.711800 | -4.813800 |
| 13/02/2025 | +0.0864% | 2579.295500 | 2581.525600 | +2.230100 |
| 12/02/2025 | -0.4120% | 2589.942900 | 2579.295500 | -10.647400 |
| 11/02/2025 | +0.0907% | 2587.596100 | 2589.942900 | +2.346800 |
| 10/02/2025 | +0.2941% | 2579.995900 | 2587.596100 | +7.600200 |
| 07/02/2025 | -0.5277% | 2593.645800 | 2579.995900 | -13.649900 |
| 06/02/2025 | +0.2182% | 2587.992800 | 2593.645800 | +5.653000 |
| 05/02/2025 | -0.0730% | 2589.882900 | 2587.992800 | -1.890100 |
| 04/02/2025 | +0.0336% | 2589.012900 | 2589.882900 | +0.870000 |
| 03/02/2025 | -0.2516% | 2595.535800 | 2589.012900 | -6.522900 |
| 31/01/2025 | -0.1897% | 2600.464200 | 2595.535800 | -4.928400 |
| 30/01/2025 | +0.4134% | 2589.735400 | 2600.464200 | +10.728800 |
| 29/01/2025 | +0.0228% | 2589.144900 | 2589.735400 | +0.590500 |
| 28/01/2025 | +0.4877% | 2576.547200 | 2589.144900 | +12.597700 |
| 27/01/2025 | -0.3833% | 2586.441500 | 2576.547200 | -9.894300 |
| 24/01/2025 | -0.1922% | 2591.417200 | 2586.441500 | -4.975700 |
| 23/01/2025 | -0.1062% | 2594.171500 | 2591.417200 | -2.754300 |
| 22/01/2025 | -0.0505% | 2595.482100 | 2594.171500 | -1.310600 |
| 21/01/2025 | +0.5138% | 2582.181300 | 2595.482100 | +13.300800 |
| 20/01/2025 | -0.2415% | 2588.424700 | 2582.181300 | -6.243400 |
| 17/01/2025 | +0.3664% | 2578.958400 | 2588.424700 | +9.466300 |
| 16/01/2025 | +0.5630% | 2564.478500 | 2578.958400 | +14.479900 |
| 15/01/2025 | +0.6422% | 2548.062500 | 2564.478500 | +16.416000 |
| 14/01/2025 | -0.0663% | 2549.752900 | 2548.062500 | -1.690400 |
| 13/01/2025 | -0.1844% | 2554.459300 | 2549.752900 | -4.706400 |
| 10/01/2025 | -0.3794% | 2564.170600 | 2554.459300 | -9.711300 |
| 09/01/2025 | -0.0732% | 2566.048900 | 2564.170600 | -1.878300 |
| 08/01/2025 | -0.2563% | 2572.634200 | 2566.048900 | -6.585300 |
| 07/01/2025 | -0.3295% | 2581.126000 | 2572.634200 | -8.491800 |
| 06/01/2025 | +0.3126% | 2573.070100 | 2581.126000 | +8.055900 |
| 03/01/2025 | +0.7371% | 2554.174000 | 2573.070100 | +18.896100 |
| 02/01/2025 | +0.1021% | 2551.568400 | 2554.174000 | +2.605600 |
| 31/12/2024 | -0.0005% | 2551.582100 | 2551.568400 | -0.013700 |
| 30/12/2024 | -0.0673% | 2553.299000 | 2551.582100 | -1.716900 |
| 27/12/2024 | -0.1333% | 2556.704500 | 2553.299000 | -3.405500 |
| 26/12/2024 | +0.0742% | 2554.808500 | 2556.704500 | +1.896000 |
| 24/12/2024 | +0.0962% | 2552.350900 | 2554.808500 | +2.457600 |
| 23/12/2024 | -0.0214% | 2552.897400 | 2552.350900 | -0.546500 |
| 20/12/2024 | -0.0295% | 2553.651600 | 2552.897400 | -0.754200 |
| 19/12/2024 | -0.2023% | 2558.822800 | 2553.651600 | -5.171200 |
| 18/12/2024 | -0.8188% | 2579.860200 | 2558.822800 | -21.037400 |
| 17/12/2024 | -0.2493% | 2586.300700 | 2579.860200 | -6.440500 |
| 16/12/2024 | +0.2136% | 2580.781000 | 2586.300700 | +5.519700 |
| 13/12/2024 | +0.1844% | 2576.026300 | 2580.781000 | +4.754700 |
| 12/12/2024 | -0.0882% | 2578.300000 | 2576.026300 | -2.273700 |
| 11/12/2024 | +0.3303% | 2569.798400 | 2578.300000 | +8.501600 |
| 10/12/2024 | -0.1358% | 2573.289400 | 2569.798400 | -3.491000 |
| 09/12/2024 | +0.1341% | 2569.841800 | 2573.289400 | +3.447600 |
| 06/12/2024 | +0.0434% | 2568.725700 | 2569.841800 | +1.116100 |
| 05/12/2024 | +0.0321% | 2567.901200 | 2568.725700 | +0.824500 |
| 04/12/2024 | +0.2800% | 2560.720400 | 2567.901200 | +7.180800 |
| 03/12/2024 | -0.1540% | 2564.667500 | 2560.720400 | -3.947100 |
| 02/12/2024 | +0.1778% | 2560.111700 | 2564.667500 | +4.555800 |
| 29/11/2024 | +0.1440% | 2556.428400 | 2560.111700 | +3.683300 |
| 28/11/2024 | +0.0493% | 2555.167600 | 2556.428400 | +1.260800 |
| 27/11/2024 | +0.2304% | 2549.286900 | 2555.167600 | +5.880700 |
| 26/11/2024 | -0.0652% | 2550.950600 | 2549.286900 | -1.663700 |
| 25/11/2024 | +0.0214% | 2550.405900 | 2550.950600 | +0.544700 |
| 22/11/2024 | +0.5733% | 2535.825300 | 2550.405900 | +14.580600 |
| 21/11/2024 | +0.0634% | 2534.218600 | 2535.825300 | +1.606700 |
| 20/11/2024 | +0.0700% | 2532.446300 | 2534.218600 | +1.772300 |
| 19/11/2024 | -0.1127% | 2535.302600 | 2532.446300 | -2.856300 |
| 18/11/2024 | +0.1655% | 2531.109500 | 2535.302600 | +4.193100 |
| 15/11/2024 | -0.2989% | 2538.685100 | 2531.109500 | -7.575600 |
| 14/11/2024 | -0.4283% | 2549.582500 | 2538.685100 | -10.897400 |
| 13/11/2024 | -0.1144% | 2552.500000 | 2549.582500 | -2.917500 |
| 12/11/2024 | -0.3720% | 2562.011800 | 2552.500000 | -9.511800 |
| 11/11/2024 | +0.7532% | 2542.788000 | 2562.011800 | +19.223800 |
| 08/11/2024 | +0.3743% | 2533.288500 | 2542.788000 | +9.499500 |
| 07/11/2024 | -0.2277% | 2539.064400 | 2533.288500 | -5.775900 |
| 06/11/2024 | +0.9266% | 2515.645500 | 2539.064400 | +23.418900 |
| 05/11/2024 | +0.1498% | 2511.880700 | 2515.645500 | +3.764800 |
| 04/11/2024 | -0.3998% | 2521.942100 | 2511.880700 | -10.061400 |
| 30/10/2024 | +0.2295% | 2516.160700 | 2521.942100 | +5.781400 |
| 29/10/2024 | -0.0107% | 2516.429700 | 2516.160700 | -0.269000 |
| 28/10/2024 | -0.0792% | 2518.423900 | 2516.429700 | -1.994200 |
| 25/10/2024 | +0.1956% | 2513.503000 | 2518.423900 | +4.920900 |
| 24/10/2024 | -0.0133% | 2513.836700 | 2513.503000 | -0.333700 |
| 23/10/2024 | -0.2335% | 2519.714000 | 2513.836700 | -5.877300 |
| 22/10/2024 | -0.5356% | 2533.245500 | 2519.714000 | -13.531500 |
| 21/10/2024 | +0.0179% | 2532.791800 | 2533.245500 | +0.453700 |
| 18/10/2024 | +0.3992% | 2522.700100 | 2532.791800 | +10.091700 |
| 17/10/2024 | +0.1692% | 2518.435700 | 2522.700100 | +4.264400 |
| 16/10/2024 | +0.4110% | 2508.106500 | 2518.435700 | +10.329200 |
| 15/10/2024 | +0.0534% | 2506.767100 | 2508.106500 | +1.339400 |
| 14/10/2024 | +0.3579% | 2497.811700 | 2506.767100 | +8.955400 |
| 11/10/2024 | -0.0682% | 2499.515100 | 2497.811700 | -1.703400 |
| 10/10/2024 | -0.1986% | 2504.483500 | 2499.515100 | -4.968400 |
| 09/10/2024 | +0.0426% | 2503.417600 | 2504.483500 | +1.065900 |
| 08/10/2024 | -0.0537% | 2504.762500 | 2503.417600 | -1.344900 |
| 07/10/2024 | +0.0028% | 2504.692100 | 2504.762500 | +0.070400 |
| 04/10/2024 | +0.5448% | 2491.083600 | 2504.692100 | +13.608500 |
| 03/10/2024 | +0.0682% | 2489.386100 | 2491.083600 | +1.697500 |
| 02/10/2024 | +0.4362% | 2478.550000 | 2489.386100 | +10.836100 |
| 01/10/2024 | +0.1936% | 2473.756100 | 2478.550000 | +4.793900 |
| 30/09/2024 | -0.2818% | 2480.735900 | 2473.756100 | -6.979800 |
| 27/09/2024 | -0.1836% | 2485.294400 | 2480.735900 | -4.558500 |
| 26/09/2024 | +0.1393% | 2481.833900 | 2485.294400 | +3.460500 |
| 25/09/2024 | -0.0513% | 2483.106800 | 2481.833900 | -1.272900 |
Mostrando 401 -
500
de 1355 registros