Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0528%
Máximo
1.2964%
Mínimo
-1.0915%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3803% | 3093.262800 | 3081.520300 | -11.742500 |
| 13/10/2026 | -0.1601% | 3098.217700 | 3093.262800 | -4.954900 |
| 09/10/2026 | +0.1977% | 3092.098200 | 3098.217700 | +6.119500 |
| 08/10/2026 | -0.2701% | 3100.461200 | 3092.098200 | -8.363000 |
| 07/10/2026 | +0.1993% | 3094.286800 | 3100.461200 | +6.174400 |
| 06/10/2026 | -0.3368% | 3104.724700 | 3094.286800 | -10.437900 |
| 05/10/2026 | +0.2452% | 3097.122100 | 3104.724700 | +7.602600 |
| 02/10/2026 | +0.5110% | 3081.335200 | 3097.122100 | +15.786900 |
| 01/10/2026 | +0.5494% | 3064.453900 | 3081.335200 | +16.881300 |
| 30/09/2026 | -0.0012% | 3064.490200 | 3064.453900 | -0.036300 |
| 29/09/2026 | -0.1324% | 3068.551400 | 3064.490200 | -4.061200 |
| 28/09/2026 | -0.2745% | 3076.987000 | 3068.551400 | -8.435600 |
| 25/09/2026 | +0.0858% | 3074.348400 | 3076.987000 | +2.638600 |
| 24/09/2026 | -0.1104% | 3077.743600 | 3074.348400 | -3.395200 |
| 23/09/2026 | +0.1532% | 3073.031200 | 3077.743600 | +4.712400 |
| 22/09/2026 | -0.1230% | 3076.812500 | 3073.031200 | -3.781300 |
| 21/09/2026 | +0.2881% | 3067.959500 | 3076.812500 | +8.853000 |
| 17/09/2026 | +0.8021% | 3043.448500 | 3067.959500 | +24.511000 |
| 16/09/2026 | -0.2003% | 3049.551200 | 3043.448500 | -6.102700 |
| 15/09/2026 | -0.3589% | 3060.515500 | 3049.551200 | -10.964300 |
| 14/09/2026 | +0.4178% | 3047.756800 | 3060.515500 | +12.758700 |
| 11/09/2026 | +0.4321% | 3034.616000 | 3047.756800 | +13.140800 |
| 10/09/2026 | -0.0435% | 3035.937400 | 3034.616000 | -1.321400 |
| 09/09/2026 | -0.3727% | 3047.273000 | 3035.937400 | -11.335600 |
| 08/09/2026 | -0.2722% | 3055.579600 | 3047.273000 | -8.306600 |
| 07/09/2026 | -0.0404% | 3056.813400 | 3055.579600 | -1.233800 |
| 04/09/2026 | +0.2979% | 3047.720000 | 3056.813400 | +9.093400 |
| 03/09/2026 | +0.1961% | 3041.748500 | 3047.720000 | +5.971500 |
| 02/09/2026 | +0.3104% | 3032.322900 | 3041.748500 | +9.425600 |
| 01/09/2026 | -0.0684% | 3034.397900 | 3032.322900 | -2.075000 |
| 31/08/2026 | +0.0977% | 3031.433300 | 3034.397900 | +2.964600 |
| 28/08/2026 | -0.0893% | 3034.140300 | 3031.433300 | -2.707000 |
| 27/08/2026 | +0.7060% | 3012.794700 | 3034.140300 | +21.345600 |
| 26/08/2026 | +0.3418% | 3002.514600 | 3012.794700 | +10.280100 |
| 25/08/2026 | +0.0893% | 2999.834600 | 3002.514600 | +2.680000 |
| 24/08/2026 | -0.2880% | 3008.486900 | 2999.834600 | -8.652300 |
| 21/08/2026 | +0.0163% | 3007.997200 | 3008.486900 | +0.489700 |
| 20/08/2026 | +0.0344% | 3006.961200 | 3007.997200 | +1.036000 |
| 19/08/2026 | +0.0568% | 3005.253100 | 3006.961200 | +1.708100 |
| 18/08/2026 | -0.2881% | 3013.924100 | 3005.253100 | -8.671000 |
| 17/08/2026 | +0.1743% | 3008.675100 | 3013.924100 | +5.249000 |
| 14/08/2026 | +0.0437% | 3007.360100 | 3008.675100 | +1.315000 |
| 13/08/2026 | +0.2612% | 2999.516400 | 3007.360100 | +7.843700 |
| 12/08/2026 | +0.0700% | 2997.417900 | 2999.516400 | +2.098500 |
| 11/08/2026 | -0.2990% | 3006.393500 | 2997.417900 | -8.975600 |
| 10/08/2026 | +0.1285% | 3002.532600 | 3006.393500 | +3.860900 |
| 07/08/2026 | +0.1700% | 2997.434100 | 3002.532600 | +5.098500 |
| 06/08/2026 | +0.1100% | 2994.140000 | 2997.434100 | +3.294100 |
| 05/08/2026 | -0.0406% | 2995.356600 | 2994.140000 | -1.216600 |
| 04/08/2026 | +0.3294% | 2985.507100 | 2995.356600 | +9.849500 |
| 03/08/2026 | +0.2387% | 2978.389000 | 2985.507100 | +7.118100 |
| 31/07/2026 | +0.2467% | 2971.049800 | 2978.389000 | +7.339200 |
| 30/07/2026 | +0.5295% | 2955.360600 | 2971.049800 | +15.689200 |
| 29/07/2026 | -0.6034% | 2973.247900 | 2955.360600 | -17.887300 |
| 28/07/2026 | -0.7210% | 2994.761500 | 2973.247900 | -21.513600 |
| 27/07/2026 | -0.2074% | 3000.978300 | 2994.761500 | -6.216800 |
| 24/07/2026 | -0.3575% | 3011.724500 | 3000.978300 | -10.746200 |
| 23/07/2026 | +0.0757% | 3009.446700 | 3011.724500 | +2.277800 |
| 22/07/2026 | +0.2544% | 3001.800100 | 3009.446700 | +7.646600 |
| 21/07/2026 | +0.6750% | 2981.606800 | 3001.800100 | +20.193300 |
| 20/07/2026 | -0.1091% | 2984.861700 | 2981.606800 | -3.254900 |
| 17/07/2026 | -0.5127% | 3000.204500 | 2984.861700 | -15.342800 |
| 15/07/2026 | -0.0581% | 3001.948100 | 3000.204500 | -1.743600 |
| 14/07/2026 | -0.3520% | 3012.532200 | 3001.948100 | -10.584100 |
| 10/07/2026 | -0.0624% | 3014.411900 | 3012.532200 | -1.879700 |
| 09/07/2026 | +0.1377% | 3010.263500 | 3014.411900 | +4.148400 |
| 08/07/2026 | +0.3212% | 3000.608600 | 3010.263500 | +9.654900 |
| 07/07/2026 | -0.5324% | 3016.626800 | 3000.608600 | -16.018200 |
| 06/07/2026 | +0.8542% | 2990.968300 | 3016.626800 | +25.658500 |
| 03/07/2026 | +0.1177% | 2987.450100 | 2990.968300 | +3.518200 |
| 02/07/2026 | -0.6585% | 3007.188500 | 2987.450100 | -19.738400 |
| 01/07/2026 | -0.2443% | 3014.543200 | 3007.188500 | -7.354700 |
| 30/06/2026 | +0.9016% | 2987.487700 | 3014.543200 | +27.055500 |
| 26/06/2026 | -0.0348% | 2988.527100 | 2987.487700 | -1.039400 |
| 25/06/2026 | +0.0418% | 2987.277600 | 2988.527100 | +1.249500 |
| 24/06/2026 | +0.1942% | 2981.483000 | 2987.277600 | +5.794600 |
| 23/06/2026 | -0.8065% | 3005.624800 | 2981.483000 | -24.141800 |
| 22/06/2026 | +0.4364% | 2992.537500 | 3005.624800 | +13.087300 |
| 19/06/2026 | +0.2349% | 2985.515500 | 2992.537500 | +7.022000 |
| 18/06/2026 | +1.2964% | 2947.060700 | 2985.515500 | +38.454800 |
| 17/06/2026 | -0.4369% | 2959.965200 | 2947.060700 | -12.904500 |
| 16/06/2026 | -0.6544% | 2979.399800 | 2959.965200 | -19.434600 |
| 15/06/2026 | +0.3589% | 2968.727300 | 2979.399800 | +10.672500 |
| 12/06/2026 | +0.0131% | 2968.338900 | 2968.727300 | +0.388400 |
| 11/06/2026 | +1.1099% | 2935.574300 | 2968.338900 | +32.764600 |
| 10/06/2026 | -0.7478% | 2957.609900 | 2935.574300 | -22.035600 |
| 09/06/2026 | -0.0035% | 2957.714100 | 2957.609900 | -0.104200 |
| 08/06/2026 | +0.5402% | 2941.779100 | 2957.714100 | +15.935000 |
| 05/06/2026 | -1.0915% | 2974.065900 | 2941.779100 | -32.286800 |
| 04/06/2026 | -0.1108% | 2977.361700 | 2974.065900 | -3.295800 |
| 03/06/2026 | -0.2830% | 2985.798300 | 2977.361700 | -8.436600 |
| 02/06/2026 | +0.0142% | 2985.375700 | 2985.798300 | +0.422600 |
| 01/06/2026 | +0.2015% | 2979.366700 | 2985.375700 | +6.009000 |
| 29/05/2026 | -0.1096% | 2982.633500 | 2979.366700 | -3.266800 |
| 28/05/2026 | +0.1739% | 2977.450900 | 2982.633500 | +5.182600 |
| 27/05/2026 | +0.1430% | 2973.195200 | 2977.450900 | +4.255700 |
| 26/05/2026 | +0.8476% | 2948.102300 | 2973.195200 | +25.092900 |
| 25/05/2026 | -0.1327% | 2952.017700 | 2948.102300 | -3.915400 |
| 22/05/2026 | +0.4681% | 2938.233000 | 2952.017700 | +13.784700 |
| 20/05/2026 | +0.5137% | 2923.178500 | 2938.233000 | +15.054500 |
Mostrando 1 -
100
de 1355 registros