Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0397%
Máximo
2.1721%
Mínimo
-0.9192%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0094% | 2690.632900 | 2690.378800 | -0.254100 |
| 10/07/2025 | +0.1399% | 2686.871700 | 2690.632900 | +3.761200 |
| 09/07/2025 | +0.2336% | 2680.603200 | 2686.871700 | +6.268500 |
| 08/07/2025 | +0.3953% | 2670.027200 | 2680.603200 | +10.576000 |
| 07/07/2025 | +0.0870% | 2667.704700 | 2670.027200 | +2.322500 |
| 04/07/2025 | +0.1903% | 2662.633400 | 2667.704700 | +5.071300 |
| 03/07/2025 | +0.2426% | 2656.182700 | 2662.633400 | +6.450700 |
| 02/07/2025 | +0.1663% | 2651.769000 | 2656.182700 | +4.413700 |
| 01/07/2025 | -0.3538% | 2661.167900 | 2651.769000 | -9.398900 |
| 30/06/2025 | +0.0573% | 2659.644600 | 2661.167900 | +1.523300 |
| 27/06/2025 | +0.4715% | 2647.134400 | 2659.644600 | +12.510200 |
| 26/06/2025 | +0.0455% | 2645.930300 | 2647.134400 | +1.204100 |
| 25/06/2025 | -0.0685% | 2647.742500 | 2645.930300 | -1.812200 |
| 24/06/2025 | +0.1026% | 2645.026200 | 2647.742500 | +2.716300 |
| 23/06/2025 | +0.2287% | 2638.982900 | 2645.026200 | +6.043300 |
| 19/06/2025 | +0.0471% | 2637.739300 | 2638.982900 | +1.243600 |
| 18/06/2025 | +0.0883% | 2635.411100 | 2637.739300 | +2.328200 |
| 17/06/2025 | -0.1920% | 2640.476900 | 2635.411100 | -5.065800 |
| 16/06/2025 | +0.1051% | 2637.702400 | 2640.476900 | +2.774500 |
| 13/06/2025 | -0.0941% | 2640.186800 | 2637.702400 | -2.484400 |
| 12/06/2025 | -0.2719% | 2647.374700 | 2640.186800 | -7.187900 |
| 11/06/2025 | +0.0745% | 2645.402100 | 2647.374700 | +1.972600 |
| 10/06/2025 | +0.3324% | 2636.623400 | 2645.402100 | +8.778700 |
| 09/06/2025 | +0.2050% | 2631.222600 | 2636.623400 | +5.400800 |
| 06/06/2025 | +0.3602% | 2621.762800 | 2631.222600 | +9.459800 |
| 05/06/2025 | -0.2932% | 2629.462300 | 2621.762800 | -7.699500 |
| 04/06/2025 | -0.0261% | 2630.149500 | 2629.462300 | -0.687200 |
| 03/06/2025 | +0.3245% | 2621.627500 | 2630.149500 | +8.522000 |
| 02/06/2025 | +0.0661% | 2619.895100 | 2621.627500 | +1.732400 |
| 30/05/2025 | -0.0601% | 2621.469100 | 2619.895100 | -1.574000 |
| 29/05/2025 | -0.0570% | 2622.963200 | 2621.469100 | -1.494100 |
| 28/05/2025 | -0.2370% | 2629.188300 | 2622.963200 | -6.225100 |
| 27/05/2025 | +0.3852% | 2619.080400 | 2629.188300 | +10.107900 |
| 26/05/2025 | -0.0998% | 2621.695100 | 2619.080400 | -2.614700 |
| 23/05/2025 | -0.2339% | 2627.835700 | 2621.695100 | -6.140600 |
| 22/05/2025 | -0.3673% | 2637.504200 | 2627.835700 | -9.668500 |
| 20/05/2025 | +0.3988% | 2627.006200 | 2637.504200 | +10.498000 |
| 19/05/2025 | -0.4113% | 2637.832600 | 2627.006200 | -10.826400 |
| 16/05/2025 | +0.3302% | 2629.136000 | 2637.832600 | +8.696600 |
| 15/05/2025 | +0.0782% | 2627.079800 | 2629.136000 | +2.056200 |
| 14/05/2025 | +0.1148% | 2624.065100 | 2627.079800 | +3.014700 |
| 13/05/2025 | +0.1826% | 2619.277400 | 2624.065100 | +4.787700 |
| 12/05/2025 | +1.3328% | 2584.599500 | 2619.277400 | +34.677900 |
| 09/05/2025 | -0.3108% | 2592.645400 | 2584.599500 | -8.045900 |
| 08/05/2025 | +0.0199% | 2592.129400 | 2592.645400 | +0.516000 |
| 07/05/2025 | +0.4165% | 2581.356100 | 2592.129400 | +10.773300 |
| 06/05/2025 | -0.0628% | 2582.977800 | 2581.356100 | -1.621700 |
| 05/05/2025 | -0.0602% | 2584.534500 | 2582.977800 | -1.556700 |
| 02/05/2025 | +0.0693% | 2582.744000 | 2584.534500 | +1.790500 |
| 30/04/2025 | +0.5243% | 2569.238200 | 2582.744000 | +13.505800 |
| 29/04/2025 | +0.6191% | 2553.381000 | 2569.238200 | +15.857200 |
| 28/04/2025 | +0.2760% | 2546.343100 | 2553.381000 | +7.037900 |
| 25/04/2025 | +0.1638% | 2542.174700 | 2546.343100 | +4.168400 |
| 24/04/2025 | +0.3546% | 2533.176000 | 2542.174700 | +8.998700 |
| 23/04/2025 | +0.2418% | 2527.057500 | 2533.176000 | +6.118500 |
| 22/04/2025 | +0.0921% | 2524.730300 | 2527.057500 | +2.327200 |
| 21/04/2025 | -0.7954% | 2544.893300 | 2524.730300 | -20.163000 |
| 17/04/2025 | +0.3213% | 2536.729500 | 2544.893300 | +8.163800 |
| 16/04/2025 | -0.3593% | 2545.859100 | 2536.729500 | -9.129600 |
| 15/04/2025 | +0.2988% | 2538.263500 | 2545.859100 | +7.595600 |
| 14/04/2025 | +0.2270% | 2532.508500 | 2538.263500 | +5.755000 |
| 11/04/2025 | +0.1197% | 2529.479700 | 2532.508500 | +3.028800 |
| 10/04/2025 | -0.8278% | 2550.506600 | 2529.479700 | -21.026900 |
| 09/04/2025 | +2.1721% | 2495.705100 | 2550.506600 | +54.801500 |
| 08/04/2025 | +0.0694% | 2493.973900 | 2495.705100 | +1.731200 |
| 07/04/2025 | -0.7392% | 2512.476700 | 2493.973900 | -18.502800 |
| 04/04/2025 | -0.8224% | 2533.224000 | 2512.476700 | -20.747300 |
| 03/04/2025 | -0.9192% | 2556.615700 | 2533.224000 | -23.391700 |
| 02/04/2025 | +0.2827% | 2549.398200 | 2556.615700 | +7.217500 |
| 01/04/2025 | +0.0095% | 2549.154800 | 2549.398200 | +0.243400 |
| 31/03/2025 | +0.1862% | 2544.412100 | 2549.154800 | +4.742700 |
| 28/03/2025 | +0.2400% | 2538.312000 | 2544.412100 | +6.100100 |
| 27/03/2025 | +0.5665% | 2523.973300 | 2538.312000 | +14.338700 |
| 26/03/2025 | -0.2323% | 2529.843800 | 2523.973300 | -5.870500 |
| 25/03/2025 | -0.2518% | 2536.222100 | 2529.843800 | -6.378300 |
| 24/03/2025 | +0.0528% | 2534.883800 | 2536.222100 | +1.338300 |
| 21/03/2025 | +0.1480% | 2531.135200 | 2534.883800 | +3.748600 |
| 20/03/2025 | +0.2972% | 2523.622900 | 2531.135200 | +7.512300 |
| 19/03/2025 | +0.2066% | 2518.413700 | 2523.622900 | +5.209200 |
| 18/03/2025 | -0.4385% | 2529.482000 | 2518.413700 | -11.068300 |
| 17/03/2025 | +0.0726% | 2527.645400 | 2529.482000 | +1.836600 |
| 14/03/2025 | +0.3331% | 2519.239200 | 2527.645400 | +8.406200 |
| 13/03/2025 | +0.1101% | 2516.468000 | 2519.239200 | +2.771200 |
| 12/03/2025 | -0.0604% | 2517.988900 | 2516.468000 | -1.520900 |
| 11/03/2025 | +0.1600% | 2513.963300 | 2517.988900 | +4.025600 |
| 10/03/2025 | -0.6340% | 2529.951300 | 2513.963300 | -15.988000 |
| 07/03/2025 | +0.1325% | 2526.601600 | 2529.951300 | +3.349700 |
| 06/03/2025 | -0.7732% | 2546.213400 | 2526.601600 | -19.611800 |
| 05/03/2025 | +0.0370% | 2545.272100 | 2546.213400 | +0.941300 |
| 04/03/2025 | -0.6028% | 2560.660700 | 2545.272100 | -15.388600 |
| 03/03/2025 | -0.2142% | 2566.151600 | 2560.660700 | -5.490900 |
| 28/02/2025 | +0.0173% | 2565.708900 | 2566.151600 | +0.442700 |
| 27/02/2025 | -0.0521% | 2567.045600 | 2565.708900 | -1.336700 |
| 26/02/2025 | +0.3173% | 2558.913800 | 2567.045600 | +8.131800 |
| 25/02/2025 | -0.3139% | 2566.960000 | 2558.913800 | -8.046200 |
| 24/02/2025 | -0.1062% | 2569.688700 | 2566.960000 | -2.728700 |
| 21/02/2025 | -0.5346% | 2583.462900 | 2569.688700 | -13.774200 |
| 20/02/2025 | -0.2398% | 2589.664600 | 2583.462900 | -6.201700 |
| 19/02/2025 | -0.1068% | 2592.431800 | 2589.664600 | -2.767200 |
| 18/02/2025 | +0.2605% | 2585.687200 | 2592.431800 | +6.744600 |
Mostrando 301 -
400
de 1355 registros