Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0346%
Máximo
1.5615%
Mínimo
-1.4849%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0374% | 2243.272400 | 2244.111600 | +0.839200 |
| 30/11/2023 | +0.1991% | 2238.811500 | 2243.272400 | +4.460900 |
| 29/11/2023 | +0.0277% | 2238.190400 | 2238.811500 | +0.621100 |
| 28/11/2023 | +0.1891% | 2233.960900 | 2238.190400 | +4.229500 |
| 27/11/2023 | -0.1888% | 2238.182800 | 2233.960900 | -4.221900 |
| 24/11/2023 | +0.1316% | 2235.238900 | 2238.182800 | +2.943900 |
| 23/11/2023 | +0.0408% | 2234.328000 | 2235.238900 | +0.910900 |
| 22/11/2023 | +0.0578% | 2233.036700 | 2234.328000 | +1.291300 |
| 21/11/2023 | -0.3683% | 2241.277100 | 2233.036700 | -8.240400 |
| 20/11/2023 | +0.1009% | 2239.015800 | 2241.277100 | +2.261300 |
| 17/11/2023 | +0.4677% | 2228.569300 | 2239.015800 | +10.446500 |
| 16/11/2023 | -0.3875% | 2237.221800 | 2228.569300 | -8.652500 |
| 15/11/2023 | -0.3620% | 2245.335900 | 2237.221800 | -8.114100 |
| 14/11/2023 | +0.2536% | 2239.648400 | 2245.335900 | +5.687500 |
| 13/11/2023 | +0.5463% | 2227.447400 | 2239.648400 | +12.201000 |
| 10/11/2023 | +0.8519% | 2208.553300 | 2227.447400 | +18.894100 |
| 09/11/2023 | +0.2858% | 2202.249400 | 2208.553300 | +6.303900 |
| 08/11/2023 | +0.6454% | 2188.081300 | 2202.249400 | +14.168100 |
| 07/11/2023 | +0.7656% | 2171.393300 | 2188.081300 | +16.688000 |
| 06/11/2023 | -0.3329% | 2178.634300 | 2171.393300 | -7.241000 |
| 03/11/2023 | +0.6837% | 2163.790600 | 2178.634300 | +14.843700 |
| 02/11/2023 | +1.0278% | 2141.665900 | 2163.790600 | +22.124700 |
| 31/10/2023 | -0.4322% | 2150.943100 | 2141.665900 | -9.277200 |
| 30/10/2023 | -1.0909% | 2174.535400 | 2150.943100 | -23.592300 |
| 26/10/2023 | +0.3952% | 2165.959400 | 2174.535400 | +8.576000 |
| 25/10/2023 | -0.6503% | 2180.089700 | 2165.959400 | -14.130300 |
| 24/10/2023 | +0.0207% | 2179.638400 | 2180.089700 | +0.451300 |
| 23/10/2023 | -0.6431% | 2193.699900 | 2179.638400 | -14.061500 |
| 20/10/2023 | -0.6181% | 2207.301500 | 2193.699900 | -13.601600 |
| 19/10/2023 | -0.4358% | 2216.942600 | 2207.301500 | -9.641100 |
| 18/10/2023 | -1.4849% | 2250.108200 | 2216.942600 | -33.165600 |
| 17/10/2023 | -0.1184% | 2252.774000 | 2250.108200 | -2.665800 |
| 16/10/2023 | +0.2048% | 2248.164100 | 2252.774000 | +4.609900 |
| 13/10/2023 | +0.3642% | 2239.991300 | 2248.164100 | +8.172800 |
| 12/10/2023 | +0.2822% | 2233.679000 | 2239.991300 | +6.312300 |
| 11/10/2023 | +0.1531% | 2230.261000 | 2233.679000 | +3.418000 |
| 10/10/2023 | +1.5615% | 2195.707000 | 2230.261000 | +34.554000 |
| 06/10/2023 | +0.5445% | 2183.783800 | 2195.707000 | +11.923200 |
| 05/10/2023 | +0.0512% | 2182.664900 | 2183.783800 | +1.118900 |
| 04/10/2023 | -0.0780% | 2184.369100 | 2182.664900 | -1.704200 |
| 03/10/2023 | -0.5211% | 2195.780600 | 2184.369100 | -11.411500 |
| 02/10/2023 | -0.1607% | 2199.311500 | 2195.780600 | -3.530900 |
| 29/09/2023 | -0.4620% | 2209.494800 | 2199.311500 | -10.183300 |
| 28/09/2023 | +0.1736% | 2205.661800 | 2209.494800 | +3.833000 |
| 27/09/2023 | -0.2289% | 2210.717100 | 2205.661800 | -5.055300 |
| 26/09/2023 | -0.6239% | 2224.553100 | 2210.717100 | -13.836000 |
| 25/09/2023 | +0.1802% | 2220.547200 | 2224.553100 | +4.005900 |
| 22/09/2023 | +0.0443% | 2219.563300 | 2220.547200 | +0.983900 |
| 21/09/2023 | -0.6588% | 2234.233700 | 2219.563300 | -14.670400 |
| 20/09/2023 | -0.7213% | 2250.408500 | 2234.233700 | -16.174800 |
| 15/09/2023 | -0.1131% | 2252.956200 | 2250.408500 | -2.547700 |
| 14/09/2023 | +0.3396% | 2245.317300 | 2252.956200 | +7.638900 |
| 13/09/2023 | -0.4552% | 2255.562100 | 2245.317300 | -10.244800 |
| 12/09/2023 | +0.2277% | 2250.432700 | 2255.562100 | +5.129400 |
| 11/09/2023 | +0.2617% | 2244.551100 | 2250.432700 | +5.881600 |
| 08/09/2023 | +0.5829% | 2231.506500 | 2244.551100 | +13.044600 |
| 07/09/2023 | -0.1300% | 2234.408900 | 2231.506500 | -2.902400 |
| 06/09/2023 | -0.1219% | 2237.134300 | 2234.408900 | -2.725400 |
| 05/09/2023 | +0.4349% | 2227.425800 | 2237.134300 | +9.708500 |
| 04/09/2023 | +0.2911% | 2220.951400 | 2227.425800 | +6.474400 |
| 01/09/2023 | +0.0310% | 2220.262900 | 2220.951400 | +0.688500 |
| 31/08/2023 | -0.2575% | 2225.987500 | 2220.262900 | -5.724600 |
| 30/08/2023 | -0.2255% | 2231.012500 | 2225.987500 | -5.025000 |
| 29/08/2023 | +1.0297% | 2208.157900 | 2231.012500 | +22.854600 |
| 28/08/2023 | +0.4803% | 2197.576900 | 2208.157900 | +10.581000 |
| 25/08/2023 | -0.7190% | 2213.434600 | 2197.576900 | -15.857700 |
| 24/08/2023 | -0.5279% | 2225.149800 | 2213.434600 | -11.715200 |
| 23/08/2023 | +0.3866% | 2216.564900 | 2225.149800 | +8.584900 |
| 22/08/2023 | -0.0459% | 2217.583200 | 2216.564900 | -1.018300 |
| 21/08/2023 | +0.0166% | 2217.215800 | 2217.583200 | +0.367400 |
| 18/08/2023 | -0.0728% | 2218.831500 | 2217.215800 | -1.615700 |
| 17/08/2023 | -0.1790% | 2222.807600 | 2218.831500 | -3.976100 |
| 16/08/2023 | -0.5040% | 2234.037900 | 2222.807600 | -11.230300 |
| 14/08/2023 | +0.0668% | 2232.546600 | 2234.037900 | +1.491300 |
| 11/08/2023 | -0.6257% | 2246.559700 | 2232.546600 | -14.013100 |
| 10/08/2023 | -0.3523% | 2254.488200 | 2246.559700 | -7.928500 |
| 09/08/2023 | -0.1561% | 2258.011100 | 2254.488200 | -3.522900 |
| 08/08/2023 | -0.0094% | 2258.224100 | 2258.011100 | -0.213000 |
| 07/08/2023 | +0.4309% | 2248.513600 | 2258.224100 | +9.710500 |
| 04/08/2023 | -0.2275% | 2253.634100 | 2248.513600 | -5.120500 |
| 03/08/2023 | -0.0130% | 2253.926000 | 2253.634100 | -0.291900 |
| 02/08/2023 | -0.6427% | 2268.458400 | 2253.926000 | -14.532400 |
| 01/08/2023 | -0.2844% | 2274.918400 | 2268.458400 | -6.460000 |
| 31/07/2023 | +1.1201% | 2249.578100 | 2274.918400 | +25.340300 |
| 28/07/2023 | +0.6534% | 2234.927300 | 2249.578100 | +14.650800 |
| 27/07/2023 | -0.3767% | 2243.363100 | 2234.927300 | -8.435800 |
| 26/07/2023 | -0.2307% | 2248.544800 | 2243.363100 | -5.181700 |
| 25/07/2023 | +0.4464% | 2238.529400 | 2248.544800 | +10.015400 |
| 24/07/2023 | +0.5790% | 2225.606300 | 2238.529400 | +12.923100 |
| 21/07/2023 | +0.6322% | 2211.580600 | 2225.606300 | +14.025700 |
| 20/07/2023 | -0.4700% | 2222.000000 | 2211.580600 | -10.419400 |
| 19/07/2023 | -0.0900% | 2224.001200 | 2222.000000 | -2.001200 |
| 18/07/2023 | -0.1609% | 2227.583600 | 2224.001200 | -3.582400 |
| 17/07/2023 | +0.4047% | 2218.585700 | 2227.583600 | +8.997900 |
| 14/07/2023 | +0.1958% | 2214.245200 | 2218.585700 | +4.340500 |
| 13/07/2023 | +0.4421% | 2204.478000 | 2214.245200 | +9.767200 |
| 12/07/2023 | +0.3527% | 2196.717500 | 2204.478000 | +7.760500 |
| 11/07/2023 | +0.4771% | 2186.261100 | 2196.717500 | +10.456400 |
| 10/07/2023 | +0.4173% | 2177.157100 | 2186.261100 | +9.104000 |
| 07/07/2023 | +0.4305% | 2167.804500 | 2177.157100 | +9.352600 |
Mostrando 701 -
800
de 1355 registros