Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0393%
Máximo
1.1612%
Mínimo
-1.0607%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3481% | 2933.371900 | 2923.178500 | -10.193400 |
| 18/05/2026 | -0.3819% | 2944.595600 | 2933.371900 | -11.223700 |
| 15/05/2026 | -0.3009% | 2953.470400 | 2944.595600 | -8.874800 |
| 14/05/2026 | +0.2498% | 2946.101400 | 2953.470400 | +7.369000 |
| 13/05/2026 | -0.5046% | 2961.006300 | 2946.101400 | -14.904900 |
| 12/05/2026 | -0.2801% | 2969.310700 | 2961.006300 | -8.304400 |
| 11/05/2026 | +0.3364% | 2959.338500 | 2969.310700 | +9.972200 |
| 08/05/2026 | +0.6158% | 2941.172300 | 2959.338500 | +18.166200 |
| 07/05/2026 | -0.8137% | 2965.203600 | 2941.172300 | -24.031300 |
| 06/05/2026 | +0.3121% | 2955.964100 | 2965.203600 | +9.239500 |
| 05/05/2026 | +0.3540% | 2945.517700 | 2955.964100 | +10.446400 |
| 04/05/2026 | +0.0680% | 2943.514600 | 2945.517700 | +2.003100 |
| 30/04/2026 | +0.8026% | 2919.984000 | 2943.514600 | +23.530600 |
| 29/04/2026 | +0.1092% | 2916.798300 | 2919.984000 | +3.185700 |
| 28/04/2026 | -0.4761% | 2930.717900 | 2916.798300 | -13.919600 |
| 27/04/2026 | +0.0232% | 2930.037300 | 2930.717900 | +0.680600 |
| 24/04/2026 | +0.5473% | 2914.044200 | 2930.037300 | +15.993100 |
| 23/04/2026 | -0.1309% | 2917.860400 | 2914.044200 | -3.816200 |
| 22/04/2026 | +0.3903% | 2906.495400 | 2917.860400 | +11.365000 |
| 21/04/2026 | -0.3488% | 2916.651200 | 2906.495400 | -10.155800 |
| 20/04/2026 | +0.3003% | 2907.905100 | 2916.651200 | +8.746100 |
| 17/04/2026 | -0.2219% | 2914.406100 | 2907.946100 | -6.460000 |
| 16/04/2026 | +0.2233% | 2907.905100 | 2914.406100 | +6.501000 |
| 15/04/2026 | -0.1673% | 2912.773600 | 2907.905100 | -4.868500 |
| 14/04/2026 | +0.9052% | 2886.525700 | 2912.773600 | +26.247900 |
| 10/04/2026 | +0.1178% | 2883.128000 | 2886.525700 | +3.397700 |
| 09/04/2026 | +0.5097% | 2868.470200 | 2883.128000 | +14.657800 |
| 07/04/2026 | +0.3838% | 2857.481500 | 2868.470200 | +10.988700 |
| 06/04/2026 | -0.3289% | 2866.896100 | 2857.481500 | -9.414600 |
| 02/04/2026 | +0.1117% | 2863.694200 | 2866.896100 | +3.201900 |
| 01/04/2026 | +0.1323% | 2859.909200 | 2863.694200 | +3.785000 |
| 31/03/2026 | +1.1612% | 2826.893200 | 2859.909200 | +33.016000 |
| 30/03/2026 | -0.0748% | 2829.008800 | 2826.893200 | -2.115600 |
| 27/03/2026 | +0.0204% | 2828.432400 | 2829.008800 | +0.576400 |
| 26/03/2026 | -0.2372% | 2835.150500 | 2828.432400 | -6.718100 |
| 25/03/2026 | +0.6300% | 2817.344000 | 2835.150500 | +17.806500 |
| 24/03/2026 | +0.0973% | 2814.603500 | 2817.344000 | +2.740500 |
| 23/03/2026 | +0.2113% | 2808.661400 | 2814.603500 | +5.942100 |
| 20/03/2026 | -1.0607% | 2838.611500 | 2808.661400 | -29.950100 |
| 19/03/2026 | +0.1146% | 2835.359700 | 2838.611500 | +3.251800 |
| 18/03/2026 | -0.1908% | 2840.773700 | 2835.359700 | -5.414000 |
| 17/03/2026 | +0.1257% | 2837.206100 | 2840.773700 | +3.567600 |
| 16/03/2026 | +0.3628% | 2826.930600 | 2837.206100 | +10.275500 |
| 13/03/2026 | -0.1307% | 2830.628100 | 2826.930600 | -3.697500 |
| 12/03/2026 | -0.1281% | 2834.257600 | 2830.628100 | -3.629500 |
| 10/03/2026 | -0.7466% | 2855.498300 | 2834.257600 | -21.240700 |
| 09/03/2026 | +0.1468% | 2851.309000 | 2855.498300 | +4.189300 |
| 06/03/2026 | +0.3167% | 2842.294300 | 2851.309000 | +9.014700 |
| 05/03/2026 | -0.2379% | 2849.064100 | 2842.294300 | -6.769800 |
| 04/03/2026 | -0.0172% | 2849.553800 | 2849.064100 | -0.489700 |
| 03/03/2026 | -0.5608% | 2865.577600 | 2849.553800 | -16.023800 |
| 02/03/2026 | +0.1353% | 2861.703500 | 2865.577600 | +3.874100 |
| 27/02/2026 | +0.1917% | 2856.224100 | 2861.703500 | +5.479400 |
| 26/02/2026 | +0.0007% | 2856.203100 | 2856.224100 | +0.021000 |
| 25/02/2026 | -0.0573% | 2857.840000 | 2856.203100 | -1.636900 |
| 24/02/2026 | +0.3450% | 2847.997500 | 2857.840000 | +9.842500 |
| 23/02/2026 | -0.0633% | 2849.800700 | 2847.997500 | -1.803200 |
| 20/02/2026 | +0.3963% | 2838.528600 | 2849.800700 | +11.272100 |
| 19/02/2026 | +0.1343% | 2834.719200 | 2838.528600 | +3.809400 |
| 18/02/2026 | -0.0142% | 2835.121500 | 2834.719200 | -0.402300 |
| 17/02/2026 | +0.1079% | 2832.063400 | 2835.121500 | +3.058100 |
| 13/02/2026 | +0.5787% | 2815.720600 | 2832.063400 | +16.342800 |
| 12/02/2026 | -0.9553% | 2842.746900 | 2815.720600 | -27.026300 |
| 11/02/2026 | +0.5132% | 2828.196700 | 2842.746900 | +14.550200 |
| 10/02/2026 | +0.0873% | 2825.728300 | 2828.196700 | +2.468400 |
| 06/02/2026 | +0.5614% | 2809.910400 | 2825.728300 | +15.817900 |
| 05/02/2026 | -0.2709% | 2817.532600 | 2809.910400 | -7.622200 |
| 04/02/2026 | -0.6565% | 2836.089700 | 2817.532600 | -18.557100 |
| 03/02/2026 | +0.3135% | 2827.211600 | 2836.089700 | +8.878100 |
| 30/01/2026 | -0.3677% | 2837.627200 | 2827.211600 | -10.415600 |
| 29/01/2026 | -0.2211% | 2843.908900 | 2837.627200 | -6.281700 |
| 28/01/2026 | -0.1238% | 2847.430800 | 2843.908900 | -3.521900 |
| 27/01/2026 | +0.6003% | 2830.389400 | 2847.430800 | +17.041400 |
| 26/01/2026 | -0.3786% | 2841.125700 | 2830.389400 | -10.736300 |
| 23/01/2026 | +0.0104% | 2840.831500 | 2841.125700 | +0.294200 |
| 22/01/2026 | +0.3634% | 2830.527600 | 2840.831500 | +10.303900 |
| 21/01/2026 | -0.0339% | 2831.488000 | 2830.527600 | -0.960400 |
| 20/01/2026 | -0.3907% | 2842.572000 | 2831.488000 | -11.084000 |
| 19/01/2026 | +0.0303% | 2841.711700 | 2842.572000 | +0.860300 |
| 16/01/2026 | +0.2459% | 2834.731800 | 2841.711700 | +6.979900 |
| 15/01/2026 | +0.2014% | 2829.027900 | 2834.731800 | +5.703900 |
| 14/01/2026 | +0.0292% | 2828.201200 | 2829.027900 | +0.826700 |
| 13/01/2026 | -0.0300% | 2829.050500 | 2828.201200 | -0.849300 |
| 12/01/2026 | -0.1322% | 2832.793600 | 2829.050500 | -3.743100 |
| 09/01/2026 | +0.3249% | 2823.604100 | 2832.793600 | +9.189500 |
| 08/01/2026 | +0.1315% | 2819.893800 | 2823.604100 | +3.710300 |
| 07/01/2026 | -0.2417% | 2826.717700 | 2819.893800 | -6.823900 |
| 06/01/2026 | +0.0109% | 2826.408200 | 2826.717700 | +0.309500 |
| 05/01/2026 | +0.9068% | 2800.893600 | 2826.408200 | +25.514600 |
| 02/01/2026 | -0.1152% | 2804.120900 | 2800.893600 | -3.227300 |
| 31/12/2025 | -0.2074% | 2809.942700 | 2804.120900 | -5.821800 |
| 29/12/2025 | +0.2642% | 2802.528600 | 2809.942700 | +7.414100 |
| 26/12/2025 | +0.1574% | 2798.119700 | 2802.528600 | +4.408900 |
| 23/12/2025 | +0.0640% | 2796.328300 | 2798.119700 | +1.791400 |
| 22/12/2025 | +0.2129% | 2790.382000 | 2796.328300 | +5.946300 |
| 19/12/2025 | +0.1711% | 2785.610700 | 2790.382000 | +4.771300 |
| 18/12/2025 | +0.1380% | 2781.768300 | 2785.610700 | +3.842400 |
| 17/12/2025 | -0.1723% | 2786.566700 | 2781.768300 | -4.798400 |
| 16/12/2025 | -0.2238% | 2792.810100 | 2786.566700 | -6.243400 |
| 15/12/2025 | -0.6358% | 2810.623000 | 2792.810100 | -17.812900 |
Mostrando 101 -
200
de 1355 registros