Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0437%
Máximo
0.8396%
Mínimo
-0.9597%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0078% | 2810.402500 | 2810.623000 | +0.220500 |
| 10/12/2025 | +0.0229% | 2809.758500 | 2810.402500 | +0.644000 |
| 09/12/2025 | +0.0732% | 2807.701700 | 2809.758500 | +2.056800 |
| 05/12/2025 | +0.1595% | 2803.226700 | 2807.701700 | +4.475000 |
| 04/12/2025 | +0.0817% | 2800.936900 | 2803.226700 | +2.289800 |
| 03/12/2025 | -0.0669% | 2802.812200 | 2800.936900 | -1.875300 |
| 02/12/2025 | -0.0914% | 2805.374100 | 2802.812200 | -2.561900 |
| 01/12/2025 | -0.1260% | 2808.912400 | 2805.374100 | -3.538300 |
| 28/11/2025 | +0.1271% | 2805.343300 | 2808.912400 | +3.569100 |
| 27/11/2025 | +0.0297% | 2804.509100 | 2805.343300 | +0.834200 |
| 26/11/2025 | +0.1061% | 2801.534800 | 2804.509100 | +2.974300 |
| 25/11/2025 | +0.3168% | 2792.674700 | 2801.534800 | +8.860100 |
| 24/11/2025 | +0.5235% | 2778.093700 | 2792.674700 | +14.581000 |
| 21/11/2025 | +0.6274% | 2760.719000 | 2778.093700 | +17.374700 |
| 20/11/2025 | -0.6335% | 2778.264700 | 2760.719000 | -17.545700 |
| 19/11/2025 | +0.1375% | 2774.446500 | 2778.264700 | +3.818200 |
| 18/11/2025 | +0.0385% | 2773.377400 | 2774.446500 | +1.069100 |
| 17/11/2025 | -0.8310% | 2796.519700 | 2773.377400 | -23.142300 |
| 14/11/2025 | +0.1452% | 2792.462800 | 2796.519700 | +4.056900 |
| 13/11/2025 | -0.9597% | 2819.389900 | 2792.462800 | -26.927100 |
| 12/11/2025 | -0.0653% | 2821.231400 | 2819.389900 | -1.841500 |
| 11/11/2025 | +0.0777% | 2819.038800 | 2821.231400 | +2.192600 |
| 10/11/2025 | +0.3097% | 2810.322300 | 2819.038800 | +8.716500 |
| 07/11/2025 | +0.3600% | 2800.223300 | 2810.322300 | +10.099000 |
| 06/11/2025 | -0.4027% | 2811.523300 | 2800.223300 | -11.300000 |
| 05/11/2025 | +0.2834% | 2803.566500 | 2811.523300 | +7.956800 |
| 04/11/2025 | -0.3831% | 2814.328500 | 2803.566500 | -10.762000 |
| 03/11/2025 | -0.0796% | 2816.569300 | 2814.328500 | -2.240800 |
| 30/10/2025 | -0.1843% | 2821.765400 | 2816.569300 | -5.196100 |
| 29/10/2025 | +0.1139% | 2818.553100 | 2821.765400 | +3.212300 |
| 28/10/2025 | +0.2515% | 2811.474200 | 2818.553100 | +7.078900 |
| 27/10/2025 | +0.2026% | 2805.784100 | 2811.474200 | +5.690100 |
| 24/10/2025 | +0.2022% | 2800.116100 | 2805.784100 | +5.668000 |
| 23/10/2025 | +0.0590% | 2798.463700 | 2800.116100 | +1.652400 |
| 22/10/2025 | -0.3054% | 2807.024200 | 2798.463700 | -8.560500 |
| 21/10/2025 | -0.1797% | 2812.074300 | 2807.024200 | -5.050100 |
| 20/10/2025 | +0.0677% | 2810.172000 | 2812.074300 | +1.902300 |
| 17/10/2025 | +0.3556% | 2800.195400 | 2810.172000 | +9.976600 |
| 16/10/2025 | -0.1281% | 2803.785200 | 2800.195400 | -3.589800 |
| 15/10/2025 | +0.1064% | 2800.802500 | 2803.785200 | +2.982700 |
| 14/10/2025 | +0.3681% | 2790.512900 | 2800.802500 | +10.289600 |
| 13/10/2025 | +0.7341% | 2770.103900 | 2790.512900 | +20.409000 |
| 10/10/2025 | -0.7522% | 2791.020300 | 2770.103900 | -20.916400 |
| 09/10/2025 | -0.4639% | 2803.997100 | 2791.020300 | -12.976800 |
| 08/10/2025 | -0.2295% | 2810.440400 | 2803.997100 | -6.443300 |
| 07/10/2025 | -0.2953% | 2818.750600 | 2810.440400 | -8.310200 |
| 06/10/2025 | +0.0057% | 2818.589500 | 2818.750600 | +0.161100 |
| 03/10/2025 | +0.1332% | 2814.838400 | 2818.589500 | +3.751100 |
| 02/10/2025 | +0.1506% | 2810.603100 | 2814.838400 | +4.235300 |
| 01/10/2025 | -0.0691% | 2812.545900 | 2810.603100 | -1.942800 |
| 30/09/2025 | +0.2198% | 2806.371800 | 2812.545900 | +6.174100 |
| 29/09/2025 | +0.3086% | 2797.725200 | 2806.371800 | +8.646600 |
| 26/09/2025 | +0.2738% | 2790.074500 | 2797.725200 | +7.650700 |
| 25/09/2025 | -0.2155% | 2796.094400 | 2790.074500 | -6.019900 |
| 24/09/2025 | -0.1762% | 2801.024600 | 2796.094400 | -4.930200 |
| 23/09/2025 | -0.1339% | 2804.777700 | 2801.024600 | -3.753100 |
| 22/09/2025 | +0.5227% | 2790.156100 | 2804.777700 | +14.621600 |
| 16/09/2025 | -0.0624% | 2791.897500 | 2790.156100 | -1.741400 |
| 15/09/2025 | +0.1721% | 2787.096400 | 2791.897500 | +4.801100 |
| 12/09/2025 | -0.1739% | 2791.948600 | 2787.096400 | -4.852200 |
| 11/09/2025 | +0.2606% | 2784.683600 | 2791.948600 | +7.265000 |
| 10/09/2025 | -0.0927% | 2787.265900 | 2784.683600 | -2.582300 |
| 09/09/2025 | -0.0565% | 2788.841500 | 2787.265900 | -1.575600 |
| 08/09/2025 | +0.2303% | 2782.427400 | 2788.841500 | +6.414100 |
| 05/09/2025 | -0.1198% | 2785.762100 | 2782.427400 | -3.334700 |
| 04/09/2025 | +0.4156% | 2774.209300 | 2785.762100 | +11.552800 |
| 03/09/2025 | +0.0045% | 2774.085100 | 2774.209300 | +0.124200 |
| 02/09/2025 | +0.0831% | 2771.780800 | 2774.085100 | +2.304300 |
| 01/09/2025 | +0.2386% | 2765.174800 | 2771.780800 | +6.606000 |
| 29/08/2025 | -0.2897% | 2773.195800 | 2765.174800 | -8.021000 |
| 28/08/2025 | +0.1881% | 2767.983000 | 2773.195800 | +5.212800 |
| 27/08/2025 | +0.2051% | 2762.311700 | 2767.983000 | +5.671300 |
| 26/08/2025 | +0.0495% | 2760.944500 | 2762.311700 | +1.367200 |
| 25/08/2025 | +0.4694% | 2748.014600 | 2760.944500 | +12.929900 |
| 21/08/2025 | +0.0724% | 2746.025500 | 2748.014600 | +1.989100 |
| 20/08/2025 | -0.0989% | 2748.742900 | 2746.025500 | -2.717400 |
| 19/08/2025 | -0.4332% | 2760.675100 | 2748.742900 | -11.932200 |
| 18/08/2025 | +0.6560% | 2742.623300 | 2760.675100 | +18.051800 |
| 13/08/2025 | -0.0229% | 2743.251300 | 2742.623300 | -0.628000 |
| 12/08/2025 | -0.0266% | 2743.980700 | 2743.251300 | -0.729400 |
| 11/08/2025 | +0.1642% | 2739.479200 | 2743.980700 | +4.501500 |
| 08/08/2025 | -0.0742% | 2741.511400 | 2739.479200 | -2.032200 |
| 07/08/2025 | +0.0501% | 2740.139400 | 2741.511400 | +1.372000 |
| 06/08/2025 | +0.8396% | 2717.229100 | 2740.139400 | +22.910300 |
| 05/08/2025 | +0.1502% | 2713.149700 | 2717.229100 | +4.079400 |
| 04/08/2025 | +0.4740% | 2700.319900 | 2713.149700 | +12.829800 |
| 01/08/2025 | -0.9416% | 2725.865600 | 2700.319900 | -25.545700 |
| 31/07/2025 | -0.1554% | 2730.103800 | 2725.865600 | -4.238200 |
| 30/07/2025 | +0.3487% | 2720.599300 | 2730.103800 | +9.504500 |
| 29/07/2025 | +0.0768% | 2718.511500 | 2720.599300 | +2.087800 |
| 28/07/2025 | +0.2616% | 2711.408500 | 2718.511500 | +7.103000 |
| 25/07/2025 | +0.4073% | 2700.387500 | 2711.408500 | +11.021000 |
| 24/07/2025 | +0.0554% | 2698.891500 | 2700.387500 | +1.496000 |
| 23/07/2025 | +0.2850% | 2691.209700 | 2698.891500 | +7.681800 |
| 22/07/2025 | -0.1571% | 2695.441200 | 2691.209700 | -4.231500 |
| 21/07/2025 | -0.1287% | 2698.913800 | 2695.441200 | -3.472600 |
| 18/07/2025 | -0.3568% | 2708.560600 | 2698.913800 | -9.646800 |
| 17/07/2025 | +0.3442% | 2699.254100 | 2708.560600 | +9.306500 |
| 15/07/2025 | -0.1910% | 2704.413700 | 2699.254100 | -5.159600 |
| 14/07/2025 | +0.5203% | 2690.378800 | 2704.413700 | +14.034900 |
Mostrando 201 -
300
de 1355 registros