Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0706%
Máximo
1.1384%
Mínimo
-1.1111%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.6967% | 2425.176500 | 2408.338000 | -16.838500 |
| 24/04/2024 | +0.1558% | 2421.400400 | 2425.176500 | +3.776100 |
| 23/04/2024 | +0.4098% | 2411.498400 | 2421.400400 | +9.902000 |
| 22/04/2024 | +0.2479% | 2405.527200 | 2411.498400 | +5.971200 |
| 19/04/2024 | -0.6985% | 2422.388100 | 2405.527200 | -16.860900 |
| 18/04/2024 | -0.3499% | 2430.879900 | 2422.388100 | -8.491800 |
| 17/04/2024 | -0.5896% | 2445.255600 | 2430.879900 | -14.375700 |
| 16/04/2024 | -0.3762% | 2454.473100 | 2445.255600 | -9.217500 |
| 15/04/2024 | +0.0306% | 2453.722900 | 2454.473100 | +0.750200 |
| 12/04/2024 | -0.3319% | 2461.881500 | 2453.722900 | -8.158600 |
| 11/04/2024 | +0.2304% | 2456.215700 | 2461.881500 | +5.665800 |
| 10/04/2024 | -0.0074% | 2456.397100 | 2456.215700 | -0.181400 |
| 09/04/2024 | -0.0040% | 2456.494200 | 2456.397100 | -0.097100 |
| 08/04/2024 | +0.1403% | 2453.050300 | 2456.494200 | +3.443900 |
| 05/04/2024 | +0.0861% | 2450.938900 | 2453.050300 | +2.111400 |
| 04/04/2024 | -1.0182% | 2476.021200 | 2450.938900 | -25.082300 |
| 03/04/2024 | -0.7823% | 2495.468000 | 2476.021200 | -19.446800 |
| 02/04/2024 | -0.4983% | 2507.934300 | 2495.468000 | -12.466300 |
| 01/04/2024 | -0.1110% | 2510.719200 | 2507.934300 | -2.784900 |
| 28/03/2024 | +0.0605% | 2509.201600 | 2510.719200 | +1.517600 |
| 27/03/2024 | +0.4483% | 2497.978600 | 2509.201600 | +11.223000 |
| 26/03/2024 | +0.2800% | 2490.995000 | 2497.978600 | +6.983600 |
| 25/03/2024 | -0.1793% | 2495.465300 | 2490.995000 | -4.470300 |
| 22/03/2024 | +0.2793% | 2488.506300 | 2495.465300 | +6.959000 |
| 21/03/2024 | +0.1169% | 2485.598300 | 2488.506300 | +2.908000 |
| 20/03/2024 | +1.1384% | 2457.463100 | 2485.598300 | +28.135200 |
| 19/03/2024 | +0.7755% | 2438.480000 | 2457.463100 | +18.983100 |
| 18/03/2024 | +0.2028% | 2433.539300 | 2438.480000 | +4.940700 |
| 15/03/2024 | -0.4726% | 2445.066700 | 2433.539300 | -11.527400 |
| 14/03/2024 | -0.4730% | 2456.658500 | 2445.066700 | -11.591800 |
| 13/03/2024 | -0.8594% | 2477.861200 | 2456.658500 | -21.202700 |
| 12/03/2024 | +0.2241% | 2472.315000 | 2477.861200 | +5.546200 |
| 11/03/2024 | -0.0651% | 2473.926000 | 2472.315000 | -1.611000 |
| 08/03/2024 | -1.1111% | 2501.567200 | 2473.926000 | -27.641200 |
| 07/03/2024 | +0.4010% | 2491.557100 | 2501.567200 | +10.010100 |
| 06/03/2024 | +0.7517% | 2472.898400 | 2491.557100 | +18.658700 |
| 05/03/2024 | -0.0424% | 2473.947600 | 2472.898400 | -1.049200 |
| 04/03/2024 | +0.0426% | 2472.893000 | 2473.947600 | +1.054600 |
| 01/03/2024 | +0.2393% | 2466.982900 | 2472.893000 | +5.910100 |
| 29/02/2024 | -0.2419% | 2472.958300 | 2466.982900 | -5.975400 |
| 28/02/2024 | -0.5477% | 2486.540500 | 2472.958300 | -13.582200 |
| 27/02/2024 | +0.0437% | 2485.453400 | 2486.540500 | +1.087100 |
| 26/02/2024 | +0.0768% | 2483.545800 | 2485.453400 | +1.907600 |
| 23/02/2024 | +0.3539% | 2474.772900 | 2483.545800 | +8.772900 |
| 22/02/2024 | +0.8485% | 2453.862300 | 2474.772900 | +20.910600 |
| 21/02/2024 | +0.0639% | 2452.295800 | 2453.862300 | +1.566500 |
| 20/02/2024 | -0.1313% | 2455.517300 | 2452.295800 | -3.221500 |
| 19/02/2024 | +0.0399% | 2454.537100 | 2455.517300 | +0.980200 |
| 16/02/2024 | +0.6281% | 2439.169600 | 2454.537100 | +15.367500 |
| 15/02/2024 | +0.6255% | 2423.960700 | 2439.169600 | +15.208900 |
| 14/02/2024 | -0.2099% | 2429.054700 | 2423.960700 | -5.094000 |
| 13/02/2024 | -0.9318% | 2451.793800 | 2429.054700 | -22.739100 |
| 12/02/2024 | +0.4702% | 2440.293500 | 2451.793800 | +11.500300 |
| 09/02/2024 | +0.7439% | 2422.207300 | 2440.293500 | +18.086200 |
| 08/02/2024 | +0.4042% | 2412.435400 | 2422.207300 | +9.771900 |
| 07/02/2024 | +0.0641% | 2410.889800 | 2412.435400 | +1.545600 |
| 06/02/2024 | +0.1096% | 2408.249700 | 2410.889800 | +2.640100 |
| 05/02/2024 | +0.3471% | 2399.906100 | 2408.249700 | +8.343600 |
| 02/02/2024 | +0.2613% | 2393.643600 | 2399.906100 | +6.262500 |
| 01/02/2024 | +0.6407% | 2378.355500 | 2393.643600 | +15.288100 |
| 31/01/2024 | +0.0173% | 2377.943500 | 2378.355500 | +0.412000 |
| 30/01/2024 | -0.0193% | 2378.403000 | 2377.943500 | -0.459500 |
| 29/01/2024 | +0.6945% | 2361.942600 | 2378.403000 | +16.460400 |
| 26/01/2024 | +0.5547% | 2348.877500 | 2361.942600 | +13.065100 |
| 25/01/2024 | +0.1367% | 2345.668000 | 2348.877500 | +3.209500 |
| 24/01/2024 | +0.6150% | 2331.286800 | 2345.668000 | +14.381200 |
| 23/01/2024 | +0.2707% | 2324.983800 | 2331.286800 | +6.303000 |
| 22/01/2024 | +0.0022% | 2324.933700 | 2324.983800 | +0.050100 |
| 19/01/2024 | -0.2676% | 2331.164700 | 2324.933700 | -6.231000 |
| 18/01/2024 | -0.2645% | 2337.339200 | 2331.164700 | -6.174500 |
| 17/01/2024 | -0.3495% | 2345.522600 | 2337.339200 | -8.183400 |
| 16/01/2024 | -0.0533% | 2346.774000 | 2345.522600 | -1.251400 |
| 15/01/2024 | +0.3231% | 2339.203200 | 2346.774000 | +7.570800 |
| 12/01/2024 | +0.0430% | 2338.197600 | 2339.203200 | +1.005600 |
| 11/01/2024 | -0.3730% | 2346.935700 | 2338.197600 | -8.738100 |
| 10/01/2024 | +0.2580% | 2340.888300 | 2346.935700 | +6.047400 |
| 09/01/2024 | +0.6102% | 2326.647200 | 2340.888300 | +14.241100 |
| 08/01/2024 | +0.5409% | 2314.097400 | 2326.647200 | +12.549800 |
| 05/01/2024 | +0.3166% | 2306.782300 | 2314.097400 | +7.315100 |
| 04/01/2024 | -0.2578% | 2312.736600 | 2306.782300 | -5.954300 |
| 03/01/2024 | -0.4575% | 2323.342700 | 2312.736600 | -10.606100 |
| 02/01/2024 | -0.3573% | 2331.658600 | 2323.342700 | -8.315900 |
| 29/12/2023 | -0.5180% | 2343.767500 | 2331.658600 | -12.108900 |
| 28/12/2023 | +0.1020% | 2341.378900 | 2343.767500 | +2.388600 |
| 27/12/2023 | -0.3451% | 2349.472800 | 2341.378900 | -8.093900 |
| 26/12/2023 | +0.8926% | 2328.595200 | 2349.472800 | +20.877600 |
| 22/12/2023 | +0.6834% | 2312.734900 | 2328.595200 | +15.860300 |
| 21/12/2023 | +0.5921% | 2299.081700 | 2312.734900 | +13.653200 |
| 20/12/2023 | +0.0216% | 2298.584400 | 2299.081700 | +0.497300 |
| 19/12/2023 | -0.3044% | 2305.591800 | 2298.584400 | -7.007400 |
| 18/12/2023 | +0.0229% | 2305.063600 | 2305.591800 | +0.528200 |
| 15/12/2023 | +0.3183% | 2297.738400 | 2305.063600 | +7.325200 |
| 14/12/2023 | +0.5563% | 2284.991600 | 2297.738400 | +12.746800 |
| 13/12/2023 | +0.4590% | 2274.527200 | 2284.991600 | +10.464400 |
| 12/12/2023 | +0.2212% | 2269.501000 | 2274.527200 | +5.026200 |
| 11/12/2023 | +0.6691% | 2254.367300 | 2269.501000 | +15.133700 |
| 07/12/2023 | -0.1306% | 2257.313300 | 2254.367300 | -2.946000 |
| 06/12/2023 | +0.1387% | 2254.184200 | 2257.313300 | +3.129100 |
| 05/12/2023 | +0.8678% | 2234.707900 | 2254.184200 | +19.476300 |
| 04/12/2023 | -0.4199% | 2244.111600 | 2234.707900 | -9.403700 |
Mostrando 601 -
700
de 1355 registros