Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0662%
Máximo
1.5615%
Mínimo
-1.4849%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6945% | 2361.942600 | 2378.403000 | +16.460400 |
| 26/01/2024 | +0.5547% | 2348.877500 | 2361.942600 | +13.065100 |
| 25/01/2024 | +0.1367% | 2345.668000 | 2348.877500 | +3.209500 |
| 24/01/2024 | +0.6150% | 2331.286800 | 2345.668000 | +14.381200 |
| 23/01/2024 | +0.2707% | 2324.983800 | 2331.286800 | +6.303000 |
| 22/01/2024 | +0.0022% | 2324.933700 | 2324.983800 | +0.050100 |
| 19/01/2024 | -0.2676% | 2331.164700 | 2324.933700 | -6.231000 |
| 18/01/2024 | -0.2645% | 2337.339200 | 2331.164700 | -6.174500 |
| 17/01/2024 | -0.3495% | 2345.522600 | 2337.339200 | -8.183400 |
| 16/01/2024 | -0.0533% | 2346.774000 | 2345.522600 | -1.251400 |
| 15/01/2024 | +0.3231% | 2339.203200 | 2346.774000 | +7.570800 |
| 12/01/2024 | +0.0430% | 2338.197600 | 2339.203200 | +1.005600 |
| 11/01/2024 | -0.3730% | 2346.935700 | 2338.197600 | -8.738100 |
| 10/01/2024 | +0.2580% | 2340.888300 | 2346.935700 | +6.047400 |
| 09/01/2024 | +0.6102% | 2326.647200 | 2340.888300 | +14.241100 |
| 08/01/2024 | +0.5409% | 2314.097400 | 2326.647200 | +12.549800 |
| 05/01/2024 | +0.3166% | 2306.782300 | 2314.097400 | +7.315100 |
| 04/01/2024 | -0.2578% | 2312.736600 | 2306.782300 | -5.954300 |
| 03/01/2024 | -0.4575% | 2323.342700 | 2312.736600 | -10.606100 |
| 02/01/2024 | -0.3573% | 2331.658600 | 2323.342700 | -8.315900 |
| 29/12/2023 | -0.5180% | 2343.767500 | 2331.658600 | -12.108900 |
| 28/12/2023 | +0.1020% | 2341.378900 | 2343.767500 | +2.388600 |
| 27/12/2023 | -0.3451% | 2349.472800 | 2341.378900 | -8.093900 |
| 26/12/2023 | +0.8926% | 2328.595200 | 2349.472800 | +20.877600 |
| 22/12/2023 | +0.6834% | 2312.734900 | 2328.595200 | +15.860300 |
| 21/12/2023 | +0.5921% | 2299.081700 | 2312.734900 | +13.653200 |
| 20/12/2023 | +0.0216% | 2298.584400 | 2299.081700 | +0.497300 |
| 19/12/2023 | -0.3044% | 2305.591800 | 2298.584400 | -7.007400 |
| 18/12/2023 | +0.0229% | 2305.063600 | 2305.591800 | +0.528200 |
| 15/12/2023 | +0.3183% | 2297.738400 | 2305.063600 | +7.325200 |
| 14/12/2023 | +0.5563% | 2284.991600 | 2297.738400 | +12.746800 |
| 13/12/2023 | +0.4590% | 2274.527200 | 2284.991600 | +10.464400 |
| 12/12/2023 | +0.2212% | 2269.501000 | 2274.527200 | +5.026200 |
| 11/12/2023 | +0.6691% | 2254.367300 | 2269.501000 | +15.133700 |
| 07/12/2023 | -0.1306% | 2257.313300 | 2254.367300 | -2.946000 |
| 06/12/2023 | +0.1387% | 2254.184200 | 2257.313300 | +3.129100 |
| 05/12/2023 | +0.8678% | 2234.707900 | 2254.184200 | +19.476300 |
| 04/12/2023 | -0.4199% | 2244.111600 | 2234.707900 | -9.403700 |
| 01/12/2023 | +0.0374% | 2243.272400 | 2244.111600 | +0.839200 |
| 30/11/2023 | +0.1991% | 2238.811500 | 2243.272400 | +4.460900 |
| 29/11/2023 | +0.0277% | 2238.190400 | 2238.811500 | +0.621100 |
| 28/11/2023 | +0.1891% | 2233.960900 | 2238.190400 | +4.229500 |
| 27/11/2023 | -0.1888% | 2238.182800 | 2233.960900 | -4.221900 |
| 24/11/2023 | +0.1316% | 2235.238900 | 2238.182800 | +2.943900 |
| 23/11/2023 | +0.0408% | 2234.328000 | 2235.238900 | +0.910900 |
| 22/11/2023 | +0.0578% | 2233.036700 | 2234.328000 | +1.291300 |
| 21/11/2023 | -0.3683% | 2241.277100 | 2233.036700 | -8.240400 |
| 20/11/2023 | +0.1009% | 2239.015800 | 2241.277100 | +2.261300 |
| 17/11/2023 | +0.4677% | 2228.569300 | 2239.015800 | +10.446500 |
| 16/11/2023 | -0.3875% | 2237.221800 | 2228.569300 | -8.652500 |
| 15/11/2023 | -0.3620% | 2245.335900 | 2237.221800 | -8.114100 |
| 14/11/2023 | +0.2536% | 2239.648400 | 2245.335900 | +5.687500 |
| 13/11/2023 | +0.5463% | 2227.447400 | 2239.648400 | +12.201000 |
| 10/11/2023 | +0.8519% | 2208.553300 | 2227.447400 | +18.894100 |
| 09/11/2023 | +0.2858% | 2202.249400 | 2208.553300 | +6.303900 |
| 08/11/2023 | +0.6454% | 2188.081300 | 2202.249400 | +14.168100 |
| 07/11/2023 | +0.7656% | 2171.393300 | 2188.081300 | +16.688000 |
| 06/11/2023 | -0.3329% | 2178.634300 | 2171.393300 | -7.241000 |
| 03/11/2023 | +0.6837% | 2163.790600 | 2178.634300 | +14.843700 |
| 02/11/2023 | +1.0278% | 2141.665900 | 2163.790600 | +22.124700 |
| 31/10/2023 | -0.4322% | 2150.943100 | 2141.665900 | -9.277200 |
| 30/10/2023 | -1.0909% | 2174.535400 | 2150.943100 | -23.592300 |
| 26/10/2023 | +0.3952% | 2165.959400 | 2174.535400 | +8.576000 |
| 25/10/2023 | -0.6503% | 2180.089700 | 2165.959400 | -14.130300 |
| 24/10/2023 | +0.0207% | 2179.638400 | 2180.089700 | +0.451300 |
| 23/10/2023 | -0.6431% | 2193.699900 | 2179.638400 | -14.061500 |
| 20/10/2023 | -0.6181% | 2207.301500 | 2193.699900 | -13.601600 |
| 19/10/2023 | -0.4358% | 2216.942600 | 2207.301500 | -9.641100 |
| 18/10/2023 | -1.4849% | 2250.108200 | 2216.942600 | -33.165600 |
| 17/10/2023 | -0.1184% | 2252.774000 | 2250.108200 | -2.665800 |
| 16/10/2023 | +0.2048% | 2248.164100 | 2252.774000 | +4.609900 |
| 13/10/2023 | +0.3642% | 2239.991300 | 2248.164100 | +8.172800 |
| 12/10/2023 | +0.2822% | 2233.679000 | 2239.991300 | +6.312300 |
| 11/10/2023 | +0.1531% | 2230.261000 | 2233.679000 | +3.418000 |
| 10/10/2023 | +1.5615% | 2195.707000 | 2230.261000 | +34.554000 |
| 06/10/2023 | +0.5445% | 2183.783800 | 2195.707000 | +11.923200 |
| 05/10/2023 | +0.0512% | 2182.664900 | 2183.783800 | +1.118900 |
| 04/10/2023 | -0.0780% | 2184.369100 | 2182.664900 | -1.704200 |
| 03/10/2023 | -0.5211% | 2195.780600 | 2184.369100 | -11.411500 |
| 02/10/2023 | -0.1607% | 2199.311500 | 2195.780600 | -3.530900 |
| 29/09/2023 | -0.4620% | 2209.494800 | 2199.311500 | -10.183300 |
| 28/09/2023 | +0.1736% | 2205.661800 | 2209.494800 | +3.833000 |
| 27/09/2023 | -0.2289% | 2210.717100 | 2205.661800 | -5.055300 |
| 26/09/2023 | -0.6239% | 2224.553100 | 2210.717100 | -13.836000 |
| 25/09/2023 | +0.1802% | 2220.547200 | 2224.553100 | +4.005900 |
| 22/09/2023 | +0.0443% | 2219.563300 | 2220.547200 | +0.983900 |
| 21/09/2023 | -0.6588% | 2234.233700 | 2219.563300 | -14.670400 |
| 20/09/2023 | -0.7213% | 2250.408500 | 2234.233700 | -16.174800 |
| 15/09/2023 | -0.1131% | 2252.956200 | 2250.408500 | -2.547700 |
| 14/09/2023 | +0.3396% | 2245.317300 | 2252.956200 | +7.638900 |
| 13/09/2023 | -0.4552% | 2255.562100 | 2245.317300 | -10.244800 |
| 12/09/2023 | +0.2277% | 2250.432700 | 2255.562100 | +5.129400 |
| 11/09/2023 | +0.2617% | 2244.551100 | 2250.432700 | +5.881600 |
| 08/09/2023 | +0.5829% | 2231.506500 | 2244.551100 | +13.044600 |
| 07/09/2023 | -0.1300% | 2234.408900 | 2231.506500 | -2.902400 |
| 06/09/2023 | -0.1219% | 2237.134300 | 2234.408900 | -2.725400 |
| 05/09/2023 | +0.4349% | 2227.425800 | 2237.134300 | +9.708500 |
| 04/09/2023 | +0.2911% | 2220.951400 | 2227.425800 | +6.474400 |
| 01/09/2023 | +0.0310% | 2220.262900 | 2220.951400 | +0.688500 |
| 31/08/2023 | -0.2575% | 2225.987500 | 2220.262900 | -5.724600 |
Mostrando 601 -
700
de 1293 registros