Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0333%
Máximo
1.1574%
Mínimo
-1.5586%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4391% | 2133.041500 | 2142.428600 | +9.387100 |
| 13/09/2022 | -0.6307% | 2146.536700 | 2133.041500 | -13.495200 |
| 12/09/2022 | +0.7708% | 2130.054500 | 2146.536700 | +16.482200 |
| 09/09/2022 | +0.8722% | 2111.556700 | 2130.054500 | +18.497800 |
| 08/09/2022 | -0.2866% | 2117.617900 | 2111.556700 | -6.061200 |
| 07/09/2022 | -0.0859% | 2119.437400 | 2117.617900 | -1.819500 |
| 06/09/2022 | +0.1393% | 2116.487400 | 2119.437400 | +2.950000 |
| 05/09/2022 | -0.2603% | 2122.002900 | 2116.487400 | -5.515500 |
| 02/09/2022 | +0.0935% | 2120.019400 | 2122.002900 | +1.983500 |
| 01/09/2022 | -0.2962% | 2126.308600 | 2120.019400 | -6.289200 |
| 31/08/2022 | +0.4874% | 2115.969400 | 2126.308600 | +10.339200 |
| 30/08/2022 | -0.8690% | 2134.438300 | 2115.969400 | -18.468900 |
| 29/08/2022 | -0.4237% | 2143.500600 | 2134.438300 | -9.062300 |
| 26/08/2022 | -0.7833% | 2160.355600 | 2143.500600 | -16.855000 |
| 25/08/2022 | +0.4258% | 2151.175400 | 2160.355600 | +9.180200 |
| 24/08/2022 | -0.1976% | 2155.429600 | 2151.175400 | -4.254200 |
| 23/08/2022 | -0.5106% | 2166.462700 | 2155.429600 | -11.033100 |
| 22/08/2022 | -0.6206% | 2179.950300 | 2166.462700 | -13.487600 |
| 19/08/2022 | +0.2218% | 2175.120500 | 2179.950300 | +4.829800 |
| 18/08/2022 | +0.6145% | 2161.795500 | 2175.120500 | +13.325000 |
| 17/08/2022 | +0.1125% | 2159.365100 | 2161.795500 | +2.430400 |
| 16/08/2022 | -0.1748% | 2163.142500 | 2159.365100 | -3.777400 |
| 12/08/2022 | +0.4002% | 2154.503700 | 2163.142500 | +8.638800 |
| 11/08/2022 | -0.1793% | 2158.370200 | 2154.503700 | -3.866500 |
| 10/08/2022 | +0.2277% | 2153.460200 | 2158.370200 | +4.910000 |
| 09/08/2022 | -0.3691% | 2161.423400 | 2153.460200 | -7.963200 |
| 08/08/2022 | -0.0365% | 2162.212300 | 2161.423400 | -0.788900 |
| 05/08/2022 | +0.4947% | 2151.543000 | 2162.212300 | +10.669300 |
| 04/08/2022 | +0.0544% | 2150.373100 | 2151.543000 | +1.169900 |
| 03/08/2022 | +0.3433% | 2143.004300 | 2150.373100 | +7.368800 |
| 02/08/2022 | -0.1459% | 2146.132700 | 2143.004300 | -3.128400 |
| 01/08/2022 | -0.4174% | 2155.109000 | 2146.132700 | -8.976300 |
| 29/07/2022 | -0.0699% | 2156.616700 | 2155.109000 | -1.507700 |
| 28/07/2022 | +0.3484% | 2149.115700 | 2156.616700 | +7.501000 |
| 27/07/2022 | +0.6216% | 2135.799100 | 2149.115700 | +13.316600 |
| 26/07/2022 | -1.0261% | 2157.827100 | 2135.799100 | -22.028000 |
| 25/07/2022 | +0.6417% | 2144.024300 | 2157.827100 | +13.802800 |
| 22/07/2022 | +0.0400% | 2143.167900 | 2144.024300 | +0.856400 |
| 21/07/2022 | +0.4474% | 2133.601500 | 2143.167900 | +9.566400 |
| 20/07/2022 | -0.3680% | 2141.466900 | 2133.601500 | -7.865400 |
| 19/07/2022 | +0.3650% | 2133.665000 | 2141.466900 | +7.801900 |
| 18/07/2022 | -1.3703% | 2163.102800 | 2133.665000 | -29.437800 |
| 15/07/2022 | -1.5586% | 2197.081500 | 2163.102800 | -33.978700 |
| 14/07/2022 | +0.9080% | 2177.221800 | 2197.081500 | +19.859700 |
| 13/07/2022 | +0.1001% | 2175.044400 | 2177.221800 | +2.177400 |
| 12/07/2022 | +0.4804% | 2164.620800 | 2175.044400 | +10.423600 |
| 11/07/2022 | +0.1462% | 2161.458600 | 2164.620800 | +3.162200 |
| 08/07/2022 | +0.2367% | 2156.347800 | 2161.458600 | +5.110800 |
| 07/07/2022 | +0.3888% | 2147.980000 | 2156.347800 | +8.367800 |
| 06/07/2022 | +0.8289% | 2130.249000 | 2147.980000 | +17.731000 |
| 05/07/2022 | +0.5922% | 2117.670800 | 2130.249000 | +12.578200 |
| 04/07/2022 | -0.2127% | 2122.180600 | 2117.670800 | -4.509800 |
| 01/07/2022 | +0.2043% | 2117.849400 | 2122.180600 | +4.331200 |
| 30/06/2022 | +0.2105% | 2113.396300 | 2117.849400 | +4.453100 |
| 29/06/2022 | +0.3018% | 2107.027300 | 2113.396300 | +6.369000 |
| 28/06/2022 | -0.3210% | 2113.801100 | 2107.027300 | -6.773800 |
| 24/06/2022 | +1.1574% | 2089.477200 | 2113.801100 | +24.323900 |
| 23/06/2022 | +0.3495% | 2082.188100 | 2089.477200 | +7.289100 |
| 22/06/2022 | +0.6351% | 2069.006200 | 2082.188100 | +13.181900 |
| 20/06/2022 | +0.4271% | 2060.188200 | 2069.006200 | +8.818000 |
| 17/06/2022 | +0.3561% | 2052.863900 | 2060.188200 | +7.324300 |
| 16/06/2022 | -0.9717% | 2072.908300 | 2052.863900 | -20.044400 |
| 15/06/2022 | +0.5324% | 2061.902400 | 2072.908300 | +11.005900 |
| 14/06/2022 | +0.0295% | 2061.293900 | 2061.902400 | +0.608500 |
| 13/06/2022 | -0.7524% | 2076.861100 | 2061.293900 | -15.567200 |
| 10/06/2022 | -0.3340% | 2083.810000 | 2076.861100 | -6.948900 |
| 09/06/2022 | -0.6892% | 2098.221000 | 2083.810000 | -14.411000 |
| 08/06/2022 | -0.6665% | 2112.252700 | 2098.221000 | -14.031700 |
| 07/06/2022 | +0.7293% | 2096.903200 | 2112.252700 | +15.349500 |
| 06/06/2022 | +0.3156% | 2090.296700 | 2096.903200 | +6.606500 |
| 03/06/2022 | -0.4685% | 2100.112000 | 2090.296700 | -9.815300 |
| 02/06/2022 | +0.1283% | 2097.419700 | 2100.112000 | +2.692300 |
| 01/06/2022 | -0.0168% | 2097.772700 | 2097.419700 | -0.353000 |
| 31/05/2022 | -0.1253% | 2100.403600 | 2097.772700 | -2.630900 |
| 30/05/2022 | +0.2676% | 2094.791200 | 2100.403600 | +5.612400 |
| 27/05/2022 | +0.4444% | 2085.502600 | 2094.791200 | +9.288600 |
| 26/05/2022 | +0.2726% | 2079.825900 | 2085.502600 | +5.676700 |
| 25/05/2022 | +0.5212% | 2069.014200 | 2079.825900 | +10.811700 |
| 24/05/2022 | -0.0937% | 2070.952800 | 2069.014200 | -1.938600 |
| 23/05/2022 | +0.7995% | 2054.461200 | 2070.952800 | +16.491600 |
| 20/05/2022 | -0.0423% | 2055.330300 | 2054.461200 | -0.869100 |
| 19/05/2022 | +0.0317% | 2054.679800 | 2055.330300 | +0.650500 |
| 18/05/2022 | -0.9184% | 2073.637400 | 2054.679800 | -18.957600 |
| 17/05/2022 | +0.8252% | 2056.596800 | 2073.637400 | +17.040600 |
| 16/05/2022 | +0.0532% | 2055.502600 | 2056.596800 | +1.094200 |
| 13/05/2022 | +0.8950% | 2037.187100 | 2055.502600 | +18.315500 |
| 12/05/2022 | +0.2111% | 2032.891500 | 2037.187100 | +4.295600 |
| 11/05/2022 | -0.3327% | 2039.665600 | 2032.891500 | -6.774100 |
| 10/05/2022 | -0.0237% | 2040.148200 | 2039.665600 | -0.482600 |
| 09/05/2022 | -1.1894% | 2064.558200 | 2040.148200 | -24.410000 |
| 06/05/2022 | -0.6683% | 2078.401900 | 2064.558200 | -13.843700 |
| 05/05/2022 | -1.0287% | 2099.893300 | 2078.401900 | -21.491400 |
| 04/05/2022 | +0.7588% | 2084.020100 | 2099.893300 | +15.873200 |
| 03/05/2022 | +0.2086% | 2079.677500 | 2084.020100 | +4.342600 |
| 02/05/2022 | +0.2886% | 2073.683300 | 2079.677500 | +5.994200 |
| 29/04/2022 | -0.6419% | 2087.037100 | 2073.683300 | -13.353800 |
| 28/04/2022 | +0.9686% | 2066.919800 | 2087.037100 | +20.117300 |
| 27/04/2022 | +0.4095% | 2058.472400 | 2066.919800 | +8.447400 |
| 26/04/2022 | -0.7987% | 2074.979100 | 2058.472400 | -16.506700 |
| 25/04/2022 | +0.1357% | 2072.165600 | 2074.979100 | +2.813500 |
Mostrando 1001 -
1100
de 1355 registros