Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0068%
Máximo
1.3021%
Mínimo
-1.2054%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0922% | 2035.589100 | 2037.466900 | +1.877800 |
| 24/01/2022 | -0.4446% | 2044.658800 | 2035.589100 | -9.069700 |
| 21/01/2022 | -0.6254% | 2057.486700 | 2044.658800 | -12.827900 |
| 20/01/2022 | -0.5031% | 2067.863800 | 2057.486700 | -10.377100 |
| 19/01/2022 | -0.6462% | 2081.270200 | 2067.863800 | -13.406400 |
| 18/01/2022 | -0.8520% | 2099.079000 | 2081.270200 | -17.808800 |
| 17/01/2022 | +0.4130% | 2090.426900 | 2099.079000 | +8.652100 |
| 14/01/2022 | -0.6064% | 2103.140900 | 2090.426900 | -12.714000 |
| 13/01/2022 | -0.5585% | 2114.919700 | 2103.140900 | -11.778800 |
| 12/01/2022 | +0.1325% | 2112.118400 | 2114.919700 | +2.801300 |
| 11/01/2022 | +0.4862% | 2101.873400 | 2112.118400 | +10.245000 |
| 10/01/2022 | -0.3213% | 2108.637900 | 2101.873400 | -6.764500 |
| 07/01/2022 | -0.4453% | 2118.049600 | 2108.637900 | -9.411700 |
| 06/01/2022 | -0.3554% | 2125.590700 | 2118.049600 | -7.541100 |
| 05/01/2022 | -1.2054% | 2151.367600 | 2125.590700 | -25.776900 |
| 04/01/2022 | +0.1614% | 2147.897200 | 2151.367600 | +3.470400 |
| 03/01/2022 | +0.6280% | 2134.449700 | 2147.897200 | +13.447500 |
| 31/12/2021 | +0.0016% | 2134.416000 | 2134.449700 | +0.033700 |
| 30/12/2021 | -0.2871% | 2140.553400 | 2134.416000 | -6.137400 |
| 29/12/2021 | -0.3794% | 2148.690400 | 2140.553400 | -8.137000 |
| 28/12/2021 | -0.0374% | 2149.494800 | 2148.690400 | -0.804400 |
| 27/12/2021 | +0.2340% | 2144.470700 | 2149.494800 | +5.024100 |
| 24/12/2021 | +0.5212% | 2133.322900 | 2144.470700 | +11.147800 |
| 23/12/2021 | +0.1553% | 2130.013000 | 2133.322900 | +3.309900 |
| 22/12/2021 | +0.6379% | 2116.468800 | 2130.013000 | +13.544200 |
| 21/12/2021 | +1.3021% | 2089.089000 | 2116.468800 | +27.379800 |
| 20/12/2021 | +0.0215% | 2088.639300 | 2089.089000 | +0.449700 |
| 17/12/2021 | -0.9237% | 2108.020800 | 2088.639300 | -19.381500 |
| 16/12/2021 | +0.1990% | 2103.831000 | 2108.020800 | +4.189800 |
| 15/12/2021 | +0.4530% | 2094.321300 | 2103.831000 | +9.509700 |
| 14/12/2021 | -0.4297% | 2103.339800 | 2094.321300 | -9.018500 |
| 13/12/2021 | -1.1279% | 2127.198300 | 2103.339800 | -23.858500 |
| 10/12/2021 | +0.5922% | 2114.637400 | 2127.198300 | +12.560900 |
| 09/12/2021 | +0.0031% | 2114.571300 | 2114.637400 | +0.066100 |
| 07/12/2021 | +0.8182% | 2097.340700 | 2114.571300 | +17.230600 |
| 06/12/2021 | +0.6404% | 2083.953200 | 2097.340700 | +13.387500 |
| 03/12/2021 | -0.1168% | 2086.388800 | 2083.953200 | -2.435600 |
| 02/12/2021 | +1.1669% | 2062.185000 | 2086.388800 | +24.203800 |
| 01/12/2021 | -0.8652% | 2080.103800 | 2062.185000 | -17.918800 |
| 30/11/2021 | -0.4381% | 2089.235800 | 2080.103800 | -9.132000 |
| 29/11/2021 | +0.4598% | 2079.650600 | 2089.235800 | +9.585200 |
| 26/11/2021 | -0.6357% | 2092.912900 | 2079.650600 | -13.262300 |
| 25/11/2021 | +0.4820% | 2082.848300 | 2092.912900 | +10.064600 |
| 24/11/2021 | -0.1047% | 2085.030400 | 2082.848300 | -2.182100 |
| 23/11/2021 | -0.0081% | 2085.200100 | 2085.030400 | -0.169700 |
| 22/11/2021 | -0.9168% | 2104.405000 | 2085.200100 | -19.204900 |
| 19/11/2021 | -0.3772% | 2112.357000 | 2104.405000 | -7.952000 |
| 18/11/2021 | +0.8377% | 2094.734900 | 2112.357000 | +17.622100 |
| 17/11/2021 | +0.6783% | 2080.573700 | 2094.734900 | +14.161200 |
| 16/11/2021 | +0.0503% | 2079.527700 | 2080.573700 | +1.046000 |
| 15/11/2021 | +0.0143% | 2079.229400 | 2079.527700 | +0.298300 |
| 12/11/2021 | +0.4300% | 2070.307400 | 2079.229400 | +8.922000 |
| 11/11/2021 | +0.3147% | 2063.801500 | 2070.307400 | +6.505900 |
| 10/11/2021 | -0.2612% | 2069.200200 | 2063.801500 | -5.398700 |
| 09/11/2021 | -0.4318% | 2078.154700 | 2069.200200 | -8.954500 |
| 08/11/2021 | -0.1638% | 2081.560600 | 2078.154700 | -3.405900 |
| 05/11/2021 | -0.0424% | 2082.442900 | 2081.560600 | -0.882300 |
| 04/11/2021 | +0.1349% | 2079.635700 | 2082.442900 | +2.807200 |
| 03/11/2021 | +0.4683% | 2069.919100 | 2079.635700 | +9.716600 |
| 02/11/2021 | +0.5865% | 2057.813900 | 2069.919100 | +12.105200 |
| 29/10/2021 | +0.0670% | 2056.434800 | 2057.813900 | +1.379100 |
| 28/10/2021 | +0.4259% | 2047.695100 | 2056.434800 | +8.739700 |
| 27/10/2021 | -0.6453% | 2060.952200 | 2047.695100 | -13.257100 |
| 26/10/2021 | +0.1776% | 2057.295300 | 2060.952200 | +3.656900 |
| 25/10/2021 | +0.4287% | 2048.494400 | 2057.295300 | +8.800900 |
| 22/10/2021 | +0.0954% | 2046.541500 | 2048.494400 | +1.952900 |
| 21/10/2021 | +0.2085% | 2042.279400 | 2046.541500 | +4.262100 |
| 20/10/2021 | +0.0891% | 2040.459600 | 2042.279400 | +1.819800 |
| 19/10/2021 | -0.0462% | 2041.403100 | 2040.459600 | -0.943500 |
| 18/10/2021 | -0.5465% | 2052.589300 | 2041.403100 | -11.186200 |
| 15/10/2021 | +1.0910% | 2030.317000 | 2052.589300 | +22.272300 |
| 14/10/2021 | +0.5635% | 2018.908400 | 2030.317000 | +11.408600 |
| 13/10/2021 | -0.2683% | 2024.332400 | 2018.908400 | -5.424000 |
| 12/10/2021 | -0.3061% | 2030.538500 | 2024.332400 | -6.206100 |
| 08/10/2021 | +0.1888% | 2026.708100 | 2030.538500 | +3.830400 |
| 07/10/2021 | +0.2128% | 2022.400200 | 2026.708100 | +4.307900 |
| 06/10/2021 | -0.1724% | 2025.889800 | 2022.400200 | -3.489600 |
| 05/10/2021 | +0.2543% | 2020.744800 | 2025.889800 | +5.145000 |
| 04/10/2021 | -0.7020% | 2034.980200 | 2020.744800 | -14.235400 |
| 01/10/2021 | -0.3744% | 2042.614400 | 2034.980200 | -7.634200 |
| 30/09/2021 | +0.2861% | 2036.779500 | 2042.614400 | +5.834900 |
| 29/09/2021 | +0.0426% | 2035.911600 | 2036.779500 | +0.867900 |
| 28/09/2021 | -0.8338% | 2052.958300 | 2035.911600 | -17.046700 |
| 27/09/2021 | +0.3543% | 2045.698300 | 2052.958300 | +7.260000 |
| 24/09/2021 | -0.3668% | 2053.216400 | 2045.698300 | -7.518100 |
| 23/09/2021 | +0.6433% | 2040.049500 | 2053.216400 | +13.166900 |
| 22/09/2021 | +0.5385% | 2029.094200 | 2040.049500 | +10.955300 |
| 21/09/2021 | +0.1215% | 2026.629800 | 2029.094200 | +2.464400 |
| 20/09/2021 | -1.0853% | 2048.745100 | 2026.629800 | -22.115300 |
| 16/09/2021 | -0.2756% | 2054.399600 | 2048.745100 | -5.654500 |
| 15/09/2021 | +0.2591% | 2049.083800 | 2054.399600 | +5.315800 |
| 14/09/2021 | -0.0930% | 2050.989500 | 2049.083800 | -1.905700 |
| 13/09/2021 | -0.0264% | 2051.530900 | 2050.989500 | -0.541400 |
| 10/09/2021 | -0.1463% | 2054.535200 | 2051.530900 | -3.004300 |
| 09/09/2021 | +0.0588% | 2053.326600 | 2054.535200 | +1.208600 |
| 08/09/2021 | -0.1162% | 2055.714100 | 2053.326600 | -2.387500 |
| 07/09/2021 | +0.2076% | 2051.451100 | 2055.714100 | +4.263000 |
| 06/09/2021 | +0.1880% | 2047.598100 | 2051.451100 | +3.853000 |
| 03/09/2021 | -0.1581% | 2050.838600 | 2047.598100 | -3.240500 |
| 02/09/2021 | -0.0223% | 2051.296300 | 2050.838600 | -0.457700 |
Mostrando 1101 -
1200
de 1293 registros