Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0067%
Máximo
1.0116%
Mínimo
-0.9329%
Total Días
55
Días +
31
Días -
24
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | -0.5186% | 2017.797400 | 2007.361000 | -10.436400 |
| 07/07/2021 | +0.6988% | 2003.746100 | 2017.797400 | +14.051300 |
| 06/07/2021 | -0.0484% | 2004.715700 | 2003.746100 | -0.969600 |
| 05/07/2021 | -0.2530% | 2009.793600 | 2004.715700 | -5.077900 |
| 02/07/2021 | -0.5501% | 2020.880300 | 2009.793600 | -11.086700 |
| 01/07/2021 | +0.5427% | 2009.943100 | 2020.880300 | +10.937200 |
| 30/06/2021 | -0.6318% | 2022.682200 | 2009.943100 | -12.739100 |
| 29/06/2021 | +0.0672% | 2021.324400 | 2022.682200 | +1.357800 |
| 25/06/2021 | +0.0542% | 2020.228500 | 2021.324400 | +1.095900 |
| 24/06/2021 | +0.1533% | 2017.133800 | 2020.228500 | +3.094700 |
| 23/06/2021 | -0.9196% | 2035.768400 | 2017.133800 | -18.634600 |
| 22/06/2021 | +0.5677% | 2024.243900 | 2035.768400 | +11.524500 |
| 18/06/2021 | +0.3111% | 2017.956100 | 2024.243900 | +6.287800 |
| 17/06/2021 | +0.4465% | 2008.966400 | 2017.956100 | +8.989700 |
| 16/06/2021 | -0.2660% | 2014.317600 | 2008.966400 | -5.351200 |
| 15/06/2021 | +0.2464% | 2009.360600 | 2014.317600 | +4.957000 |
| 14/06/2021 | +0.0378% | 2008.601100 | 2009.360600 | +0.759500 |
| 11/06/2021 | +0.3082% | 2002.420300 | 2008.601100 | +6.180800 |
| 10/06/2021 | +0.3596% | 1995.231800 | 2002.420300 | +7.188500 |
| 09/06/2021 | +0.1249% | 1992.741000 | 1995.231800 | +2.490800 |
| 08/06/2021 | +0.0734% | 1991.279200 | 1992.741000 | +1.461800 |
| 07/06/2021 | -0.4823% | 2000.905600 | 1991.279200 | -9.626400 |
| 04/06/2021 | -0.0550% | 2002.006300 | 2000.905600 | -1.100700 |
| 03/06/2021 | -0.9329% | 2020.770800 | 2002.006300 | -18.764500 |
| 02/06/2021 | -0.1264% | 2023.327200 | 2020.770800 | -2.556400 |
| 01/06/2021 | +0.4797% | 2013.644800 | 2023.327200 | +9.682400 |
| 31/05/2021 | +0.2204% | 2009.210800 | 2013.644800 | +4.434000 |
| 28/05/2021 | +0.1787% | 2005.624500 | 2009.210800 | +3.586300 |
| 27/05/2021 | +0.1092% | 2003.434800 | 2005.624500 | +2.189700 |
| 26/05/2021 | +0.2600% | 1998.232900 | 2003.434800 | +5.201900 |
| 25/05/2021 | +0.5407% | 1987.458100 | 1998.232900 | +10.774800 |
| 24/05/2021 | +1.0116% | 1967.454800 | 1987.458100 | +20.003300 |
| 20/05/2021 | +0.6353% | 1954.996000 | 1967.454800 | +12.458800 |
| 19/05/2021 | -0.5287% | 1965.359500 | 1954.996000 | -10.363500 |
| 18/05/2021 | +0.2503% | 1960.447100 | 1965.359500 | +4.912400 |
| 17/05/2021 | -0.3897% | 1968.101300 | 1960.447100 | -7.654200 |
| 14/05/2021 | +0.3640% | 1960.950800 | 1968.101300 | +7.150500 |
| 13/05/2021 | +0.2087% | 1956.863100 | 1960.950800 | +4.087700 |
| 12/05/2021 | -0.6145% | 1968.924300 | 1956.863100 | -12.061200 |
| 11/05/2021 | -0.0644% | 1970.193000 | 1968.924300 | -1.268700 |
| 10/05/2021 | -0.6550% | 1983.139400 | 1970.193000 | -12.946400 |
| 07/05/2021 | +0.0104% | 1982.934100 | 1983.139400 | +0.205300 |
| 06/05/2021 | -0.0173% | 1983.277000 | 1982.934100 | -0.342900 |
| 05/05/2021 | +0.2554% | 1978.217300 | 1983.277000 | +5.059700 |
| 04/05/2021 | -0.2785% | 1983.733400 | 1978.217300 | -5.516100 |
| 03/05/2021 | -0.0225% | 1984.180100 | 1983.733400 | -0.446700 |
| 30/04/2021 | -0.2181% | 1988.511500 | 1984.180100 | -4.331400 |
| 29/04/2021 | +0.2149% | 1984.242800 | 1988.511500 | +4.268700 |
| 28/04/2021 | -0.4461% | 1993.114900 | 1984.242800 | -8.872100 |
| 27/04/2021 | -0.6345% | 2005.802000 | 1993.114900 | -12.687100 |
| 26/04/2021 | -0.4646% | 2015.142200 | 2005.802000 | -9.340200 |
| 23/04/2021 | +0.9903% | 1995.284800 | 2015.142200 | +19.857400 |
| 22/04/2021 | +0.3867% | 1987.583800 | 1995.284800 | +7.701000 |
| 21/04/2021 | +0.0586% | 1986.418900 | 1987.583800 | +1.164900 |
| 20/04/2021 | -0.6803% | 1999.978400 | 1986.418900 | -13.559500 |
Mostrando 1301 -
1355
de 1355 registros