Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0635%
Máximo
1.2964%
Mínimo
-1.0915%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0581% | 3001.948100 | 3000.204500 | -1.743600 |
| 14/07/2026 | -0.3520% | 3012.532200 | 3001.948100 | -10.584100 |
| 10/07/2026 | -0.0624% | 3014.411900 | 3012.532200 | -1.879700 |
| 09/07/2026 | +0.1377% | 3010.263500 | 3014.411900 | +4.148400 |
| 08/07/2026 | +0.3212% | 3000.608600 | 3010.263500 | +9.654900 |
| 07/07/2026 | -0.5324% | 3016.626800 | 3000.608600 | -16.018200 |
| 06/07/2026 | +0.8542% | 2990.968300 | 3016.626800 | +25.658500 |
| 03/07/2026 | +0.1177% | 2987.450100 | 2990.968300 | +3.518200 |
| 02/07/2026 | -0.6585% | 3007.188500 | 2987.450100 | -19.738400 |
| 01/07/2026 | -0.2443% | 3014.543200 | 3007.188500 | -7.354700 |
| 30/06/2026 | +0.9016% | 2987.487700 | 3014.543200 | +27.055500 |
| 26/06/2026 | -0.0348% | 2988.527100 | 2987.487700 | -1.039400 |
| 25/06/2026 | +0.0418% | 2987.277600 | 2988.527100 | +1.249500 |
| 24/06/2026 | +0.1942% | 2981.483000 | 2987.277600 | +5.794600 |
| 23/06/2026 | -0.8065% | 3005.624800 | 2981.483000 | -24.141800 |
| 22/06/2026 | +0.4364% | 2992.537500 | 3005.624800 | +13.087300 |
| 19/06/2026 | +0.2349% | 2985.515500 | 2992.537500 | +7.022000 |
| 18/06/2026 | +1.2964% | 2947.060700 | 2985.515500 | +38.454800 |
| 17/06/2026 | -0.4369% | 2959.965200 | 2947.060700 | -12.904500 |
| 16/06/2026 | -0.6544% | 2979.399800 | 2959.965200 | -19.434600 |
| 15/06/2026 | +0.3589% | 2968.727300 | 2979.399800 | +10.672500 |
| 12/06/2026 | +0.0131% | 2968.338900 | 2968.727300 | +0.388400 |
| 11/06/2026 | +1.1099% | 2935.574300 | 2968.338900 | +32.764600 |
| 10/06/2026 | -0.7478% | 2957.609900 | 2935.574300 | -22.035600 |
| 09/06/2026 | -0.0035% | 2957.714100 | 2957.609900 | -0.104200 |
| 08/06/2026 | +0.5402% | 2941.779100 | 2957.714100 | +15.935000 |
| 05/06/2026 | -1.0915% | 2974.065900 | 2941.779100 | -32.286800 |
| 04/06/2026 | -0.1108% | 2977.361700 | 2974.065900 | -3.295800 |
| 03/06/2026 | -0.2830% | 2985.798300 | 2977.361700 | -8.436600 |
| 02/06/2026 | +0.0142% | 2985.375700 | 2985.798300 | +0.422600 |
| 01/06/2026 | +0.2015% | 2979.366700 | 2985.375700 | +6.009000 |
| 29/05/2026 | -0.1096% | 2982.633500 | 2979.366700 | -3.266800 |
| 28/05/2026 | +0.1739% | 2977.450900 | 2982.633500 | +5.182600 |
| 27/05/2026 | +0.1430% | 2973.195200 | 2977.450900 | +4.255700 |
| 26/05/2026 | +0.8476% | 2948.102300 | 2973.195200 | +25.092900 |
| 25/05/2026 | -0.1327% | 2952.017700 | 2948.102300 | -3.915400 |
| 22/05/2026 | +0.4681% | 2938.233000 | 2952.017700 | +13.784700 |
| 20/05/2026 | +0.5137% | 2923.178500 | 2938.233000 | +15.054500 |
| 19/05/2026 | -0.3481% | 2933.371900 | 2923.178500 | -10.193400 |
| 18/05/2026 | -0.3819% | 2944.595600 | 2933.371900 | -11.223700 |
| 15/05/2026 | -0.3009% | 2953.470400 | 2944.595600 | -8.874800 |
| 14/05/2026 | +0.2498% | 2946.101400 | 2953.470400 | +7.369000 |
| 13/05/2026 | -0.5046% | 2961.006300 | 2946.101400 | -14.904900 |
| 12/05/2026 | -0.2801% | 2969.310700 | 2961.006300 | -8.304400 |
| 11/05/2026 | +0.3364% | 2959.338500 | 2969.310700 | +9.972200 |
| 08/05/2026 | +0.6158% | 2941.172300 | 2959.338500 | +18.166200 |
| 07/05/2026 | -0.8137% | 2965.203600 | 2941.172300 | -24.031300 |
| 06/05/2026 | +0.3121% | 2955.964100 | 2965.203600 | +9.239500 |
| 05/05/2026 | +0.3540% | 2945.517700 | 2955.964100 | +10.446400 |
| 04/05/2026 | +0.0680% | 2943.514600 | 2945.517700 | +2.003100 |
| 30/04/2026 | +0.8026% | 2919.984000 | 2943.514600 | +23.530600 |
| 29/04/2026 | +0.1092% | 2916.798300 | 2919.984000 | +3.185700 |
| 28/04/2026 | -0.4761% | 2930.717900 | 2916.798300 | -13.919600 |
| 27/04/2026 | +0.0232% | 2930.037300 | 2930.717900 | +0.680600 |
| 24/04/2026 | +0.5473% | 2914.044200 | 2930.037300 | +15.993100 |
| 23/04/2026 | -0.1309% | 2917.860400 | 2914.044200 | -3.816200 |
| 22/04/2026 | +0.3903% | 2906.495400 | 2917.860400 | +11.365000 |
| 21/04/2026 | -0.3488% | 2916.651200 | 2906.495400 | -10.155800 |
| 20/04/2026 | +0.3003% | 2907.905100 | 2916.651200 | +8.746100 |
| 17/04/2026 | -0.2219% | 2914.406100 | 2907.946100 | -6.460000 |
| 16/04/2026 | +0.2233% | 2907.905100 | 2914.406100 | +6.501000 |
| 15/04/2026 | -0.1673% | 2912.773600 | 2907.905100 | -4.868500 |
| 14/04/2026 | +0.9052% | 2886.525700 | 2912.773600 | +26.247900 |
| 10/04/2026 | +0.1178% | 2883.128000 | 2886.525700 | +3.397700 |
| 09/04/2026 | +0.5097% | 2868.470200 | 2883.128000 | +14.657800 |
| 07/04/2026 | +0.3838% | 2857.481500 | 2868.470200 | +10.988700 |
| 06/04/2026 | -0.3289% | 2866.896100 | 2857.481500 | -9.414600 |
| 02/04/2026 | +0.1117% | 2863.694200 | 2866.896100 | +3.201900 |
| 01/04/2026 | +0.1323% | 2859.909200 | 2863.694200 | +3.785000 |
| 31/03/2026 | +1.1612% | 2826.893200 | 2859.909200 | +33.016000 |
| 30/03/2026 | -0.0748% | 2829.008800 | 2826.893200 | -2.115600 |
| 27/03/2026 | +0.0204% | 2828.432400 | 2829.008800 | +0.576400 |
| 26/03/2026 | -0.2372% | 2835.150500 | 2828.432400 | -6.718100 |
| 25/03/2026 | +0.6300% | 2817.344000 | 2835.150500 | +17.806500 |
| 24/03/2026 | +0.0973% | 2814.603500 | 2817.344000 | +2.740500 |
| 23/03/2026 | +0.2113% | 2808.661400 | 2814.603500 | +5.942100 |
| 20/03/2026 | -1.0607% | 2838.611500 | 2808.661400 | -29.950100 |
| 19/03/2026 | +0.1146% | 2835.359700 | 2838.611500 | +3.251800 |
| 18/03/2026 | -0.1908% | 2840.773700 | 2835.359700 | -5.414000 |
| 17/03/2026 | +0.1257% | 2837.206100 | 2840.773700 | +3.567600 |
| 16/03/2026 | +0.3628% | 2826.930600 | 2837.206100 | +10.275500 |
| 13/03/2026 | -0.1307% | 2830.628100 | 2826.930600 | -3.697500 |
| 12/03/2026 | -0.1281% | 2834.257600 | 2830.628100 | -3.629500 |
| 10/03/2026 | -0.7466% | 2855.498300 | 2834.257600 | -21.240700 |
| 09/03/2026 | +0.1468% | 2851.309000 | 2855.498300 | +4.189300 |
| 06/03/2026 | +0.3167% | 2842.294300 | 2851.309000 | +9.014700 |
| 05/03/2026 | -0.2379% | 2849.064100 | 2842.294300 | -6.769800 |
| 04/03/2026 | -0.0172% | 2849.553800 | 2849.064100 | -0.489700 |
| 03/03/2026 | -0.5608% | 2865.577600 | 2849.553800 | -16.023800 |
| 02/03/2026 | +0.1353% | 2861.703500 | 2865.577600 | +3.874100 |
| 27/02/2026 | +0.1917% | 2856.224100 | 2861.703500 | +5.479400 |
| 26/02/2026 | +0.0007% | 2856.203100 | 2856.224100 | +0.021000 |
| 25/02/2026 | -0.0573% | 2857.840000 | 2856.203100 | -1.636900 |
| 24/02/2026 | +0.3450% | 2847.997500 | 2857.840000 | +9.842500 |
| 23/02/2026 | -0.0633% | 2849.800700 | 2847.997500 | -1.803200 |
| 20/02/2026 | +0.3963% | 2838.528600 | 2849.800700 | +11.272100 |
| 19/02/2026 | +0.1343% | 2834.719200 | 2838.528600 | +3.809400 |
| 18/02/2026 | -0.0142% | 2835.121500 | 2834.719200 | -0.402300 |
| 17/02/2026 | +0.1079% | 2832.063400 | 2835.121500 | +3.058100 |
| 13/02/2026 | +0.5787% | 2815.720600 | 2832.063400 | +16.342800 |
Mostrando 1 -
100
de 1293 registros