Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0204%
Máximo
1.1145%
Mínimo
-0.7067%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.4733% | 2178.088900 | 2167.804500 | -10.284400 |
| 05/07/2023 | -0.2714% | 2184.007300 | 2178.088900 | -5.918400 |
| 04/07/2023 | -0.1878% | 2188.113800 | 2184.007300 | -4.106500 |
| 03/07/2023 | +0.2801% | 2181.993100 | 2188.113800 | +6.120700 |
| 30/06/2023 | +0.3204% | 2175.014100 | 2181.993100 | +6.979000 |
| 29/06/2023 | -0.0167% | 2175.376400 | 2175.014100 | -0.362300 |
| 28/06/2023 | -0.1150% | 2177.879800 | 2175.376400 | -2.503400 |
| 27/06/2023 | -0.0647% | 2179.288900 | 2177.879800 | -1.409100 |
| 23/06/2023 | -0.3586% | 2187.118100 | 2179.288900 | -7.829200 |
| 22/06/2023 | -0.0801% | 2188.870500 | 2187.118100 | -1.752400 |
| 20/06/2023 | +0.1312% | 2186.001100 | 2188.870500 | +2.869400 |
| 19/06/2023 | -0.0430% | 2186.942200 | 2186.001100 | -0.941100 |
| 16/06/2023 | -0.0488% | 2188.009200 | 2186.942200 | -1.067000 |
| 15/06/2023 | +0.3418% | 2180.543500 | 2188.009200 | +7.465700 |
| 14/06/2023 | +0.0382% | 2179.709800 | 2180.543500 | +0.833700 |
| 13/06/2023 | +0.2461% | 2174.352200 | 2179.709800 | +5.357600 |
| 12/06/2023 | +1.1145% | 2150.254100 | 2174.352200 | +24.098100 |
| 09/06/2023 | +0.0207% | 2149.809400 | 2150.254100 | +0.444700 |
| 08/06/2023 | -0.0175% | 2150.186600 | 2149.809400 | -0.377200 |
| 07/06/2023 | -0.3401% | 2157.512800 | 2150.186600 | -7.326200 |
| 06/06/2023 | +0.2338% | 2152.474600 | 2157.512800 | +5.038200 |
| 05/06/2023 | +0.2057% | 2148.052300 | 2152.474600 | +4.422300 |
| 02/06/2023 | +0.4309% | 2138.816900 | 2148.052300 | +9.235400 |
| 01/06/2023 | +0.2913% | 2132.595800 | 2138.816900 | +6.221100 |
| 31/05/2023 | +0.0654% | 2131.201900 | 2132.595800 | +1.393900 |
| 30/05/2023 | -0.0713% | 2132.722600 | 2131.201900 | -1.520700 |
| 29/05/2023 | -0.1504% | 2135.932200 | 2132.722600 | -3.209600 |
| 26/05/2023 | +0.1430% | 2132.880000 | 2135.932200 | +3.052200 |
| 25/05/2023 | -0.1776% | 2136.672000 | 2132.880000 | -3.792000 |
| 24/05/2023 | +0.1404% | 2133.674000 | 2136.672000 | +2.998000 |
| 23/05/2023 | -0.4231% | 2142.721300 | 2133.674000 | -9.047300 |
| 22/05/2023 | +0.3736% | 2134.730100 | 2142.721300 | +7.991200 |
| 19/05/2023 | +0.0777% | 2133.072700 | 2134.730100 | +1.657400 |
| 18/05/2023 | -0.1242% | 2135.724100 | 2133.072700 | -2.651400 |
| 17/05/2023 | +0.4019% | 2127.157500 | 2135.724100 | +8.566600 |
| 16/05/2023 | +0.3427% | 2119.880500 | 2127.157500 | +7.277000 |
| 15/05/2023 | +0.1295% | 2117.136700 | 2119.880500 | +2.743800 |
| 12/05/2023 | -0.6536% | 2131.019400 | 2117.136700 | -13.882700 |
| 11/05/2023 | +0.2941% | 2124.760700 | 2131.019400 | +6.258700 |
| 10/05/2023 | -0.1530% | 2128.013100 | 2124.760700 | -3.252400 |
| 09/05/2023 | -0.5338% | 2139.403800 | 2128.013100 | -11.390700 |
| 08/05/2023 | +0.1920% | 2135.300400 | 2139.403800 | +4.103400 |
| 05/05/2023 | +0.3070% | 2128.754600 | 2135.300400 | +6.545800 |
| 04/05/2023 | -0.1661% | 2132.292700 | 2128.754600 | -3.538100 |
| 03/05/2023 | -0.0957% | 2134.335300 | 2132.292700 | -2.042600 |
| 02/05/2023 | -0.2203% | 2139.041900 | 2134.335300 | -4.706600 |
| 28/04/2023 | +0.3498% | 2131.572000 | 2139.041900 | +7.469900 |
| 27/04/2023 | +0.1443% | 2128.498400 | 2131.572000 | +3.073600 |
| 26/04/2023 | -0.3536% | 2136.037900 | 2128.498400 | -7.539500 |
| 25/04/2023 | -0.3671% | 2143.893600 | 2136.037900 | -7.855700 |
| 24/04/2023 | +0.8344% | 2126.079200 | 2143.893600 | +17.814400 |
| 21/04/2023 | -0.2546% | 2131.498100 | 2126.079200 | -5.418900 |
| 20/04/2023 | -0.3311% | 2138.568000 | 2131.498100 | -7.069900 |
| 19/04/2023 | -0.3838% | 2146.791900 | 2138.568000 | -8.223900 |
| 18/04/2023 | -0.2600% | 2152.379800 | 2146.791900 | -5.587900 |
| 17/04/2023 | +0.1606% | 2148.926900 | 2152.379800 | +3.452900 |
| 14/04/2023 | -0.0628% | 2150.276700 | 2148.926900 | -1.349800 |
| 13/04/2023 | +0.1243% | 2147.604700 | 2150.276700 | +2.672000 |
| 12/04/2023 | -0.4257% | 2156.766300 | 2147.604700 | -9.161600 |
| 11/04/2023 | -0.2861% | 2162.945000 | 2156.766300 | -6.178700 |
| 10/04/2023 | +0.2509% | 2157.525700 | 2162.945000 | +5.419300 |
| 06/04/2023 | +0.3809% | 2149.324200 | 2157.525700 | +8.201500 |
| 05/04/2023 | -0.3264% | 2156.351400 | 2149.324200 | -7.027200 |
| 04/04/2023 | +0.1225% | 2153.711600 | 2156.351400 | +2.639800 |
| 03/04/2023 | +0.7281% | 2138.087900 | 2153.711600 | +15.623700 |
| 31/03/2023 | +0.2956% | 2131.778000 | 2138.087900 | +6.309900 |
| 30/03/2023 | +0.3455% | 2124.426400 | 2131.778000 | +7.351600 |
| 29/03/2023 | +0.1262% | 2121.747500 | 2124.426400 | +2.678900 |
| 28/03/2023 | -0.0919% | 2123.699200 | 2121.747500 | -1.951700 |
| 27/03/2023 | -0.3646% | 2131.455700 | 2123.699200 | -7.756500 |
| 24/03/2023 | +0.3527% | 2123.951600 | 2131.455700 | +7.504100 |
| 23/03/2023 | -0.1949% | 2128.094900 | 2123.951600 | -4.143300 |
| 22/03/2023 | -0.2233% | 2132.852100 | 2128.094900 | -4.757200 |
| 21/03/2023 | +0.3490% | 2125.420500 | 2132.852100 | +7.431600 |
| 20/03/2023 | +0.1536% | 2122.158100 | 2125.420500 | +3.262400 |
| 17/03/2023 | +0.0048% | 2122.057200 | 2122.158100 | +0.100900 |
| 16/03/2023 | +0.7773% | 2105.625400 | 2122.057200 | +16.431800 |
| 15/03/2023 | +0.0994% | 2103.533800 | 2105.625400 | +2.091600 |
| 14/03/2023 | -0.0344% | 2104.257700 | 2103.533800 | -0.723900 |
| 13/03/2023 | +0.7059% | 2089.455200 | 2104.257700 | +14.802500 |
| 10/03/2023 | -0.3876% | 2097.569300 | 2089.455200 | -8.114100 |
| 09/03/2023 | -0.7067% | 2112.446100 | 2097.569300 | -14.876800 |
| 08/03/2023 | +0.2858% | 2106.416700 | 2112.446100 | +6.029400 |
| 07/03/2023 | -0.6761% | 2120.706100 | 2106.416700 | -14.289400 |
| 06/03/2023 | -0.3007% | 2127.092300 | 2120.706100 | -6.386200 |
| 03/03/2023 | +0.2968% | 2120.788600 | 2127.092300 | +6.303700 |
| 02/03/2023 | -0.0301% | 2121.427400 | 2120.788600 | -0.638800 |
| 01/03/2023 | -0.4088% | 2130.116500 | 2121.427400 | -8.689100 |
| 28/02/2023 | -0.1738% | 2133.822700 | 2130.116500 | -3.706200 |
| 27/02/2023 | +0.8586% | 2115.579500 | 2133.822700 | +18.243200 |
| 24/02/2023 | +0.3047% | 2109.143500 | 2115.579500 | +6.436000 |
| 23/02/2023 | +0.3939% | 2100.851700 | 2109.143500 | +8.291800 |
| 22/02/2023 | +0.0010% | 2100.831200 | 2100.851700 | +0.020500 |
| 21/02/2023 | -0.4904% | 2111.159500 | 2100.831200 | -10.328300 |
| 20/02/2023 | +0.1144% | 2108.745400 | 2111.159500 | +2.414100 |
| 17/02/2023 | -0.4878% | 2119.057200 | 2108.745400 | -10.311800 |
| 16/02/2023 | +0.0505% | 2117.988000 | 2119.057200 | +1.069200 |
| 15/02/2023 | +0.1316% | 2115.202400 | 2117.988000 | +2.785600 |
| 14/02/2023 | -0.2864% | 2121.268700 | 2115.202400 | -6.066300 |
| 13/02/2023 | -0.1297% | 2124.022100 | 2121.268700 | -2.753400 |
Mostrando 801 -
900
de 1355 registros