Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0028%
Máximo
0.9525%
Mínimo
-0.9677%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.3264% | 2156.351400 | 2149.324200 | -7.027200 |
| 04/04/2023 | +0.1225% | 2153.711600 | 2156.351400 | +2.639800 |
| 03/04/2023 | +0.7281% | 2138.087900 | 2153.711600 | +15.623700 |
| 31/03/2023 | +0.2956% | 2131.778000 | 2138.087900 | +6.309900 |
| 30/03/2023 | +0.3455% | 2124.426400 | 2131.778000 | +7.351600 |
| 29/03/2023 | +0.1262% | 2121.747500 | 2124.426400 | +2.678900 |
| 28/03/2023 | -0.0919% | 2123.699200 | 2121.747500 | -1.951700 |
| 27/03/2023 | -0.3646% | 2131.455700 | 2123.699200 | -7.756500 |
| 24/03/2023 | +0.3527% | 2123.951600 | 2131.455700 | +7.504100 |
| 23/03/2023 | -0.1949% | 2128.094900 | 2123.951600 | -4.143300 |
| 22/03/2023 | -0.2233% | 2132.852100 | 2128.094900 | -4.757200 |
| 21/03/2023 | +0.3490% | 2125.420500 | 2132.852100 | +7.431600 |
| 20/03/2023 | +0.1536% | 2122.158100 | 2125.420500 | +3.262400 |
| 17/03/2023 | +0.0048% | 2122.057200 | 2122.158100 | +0.100900 |
| 16/03/2023 | +0.7773% | 2105.625400 | 2122.057200 | +16.431800 |
| 15/03/2023 | +0.0994% | 2103.533800 | 2105.625400 | +2.091600 |
| 14/03/2023 | -0.0344% | 2104.257700 | 2103.533800 | -0.723900 |
| 13/03/2023 | +0.7059% | 2089.455200 | 2104.257700 | +14.802500 |
| 10/03/2023 | -0.3876% | 2097.569300 | 2089.455200 | -8.114100 |
| 09/03/2023 | -0.7067% | 2112.446100 | 2097.569300 | -14.876800 |
| 08/03/2023 | +0.2858% | 2106.416700 | 2112.446100 | +6.029400 |
| 07/03/2023 | -0.6761% | 2120.706100 | 2106.416700 | -14.289400 |
| 06/03/2023 | -0.3007% | 2127.092300 | 2120.706100 | -6.386200 |
| 03/03/2023 | +0.2968% | 2120.788600 | 2127.092300 | +6.303700 |
| 02/03/2023 | -0.0301% | 2121.427400 | 2120.788600 | -0.638800 |
| 01/03/2023 | -0.4088% | 2130.116500 | 2121.427400 | -8.689100 |
| 28/02/2023 | -0.1738% | 2133.822700 | 2130.116500 | -3.706200 |
| 27/02/2023 | +0.8586% | 2115.579500 | 2133.822700 | +18.243200 |
| 24/02/2023 | +0.3047% | 2109.143500 | 2115.579500 | +6.436000 |
| 23/02/2023 | +0.3939% | 2100.851700 | 2109.143500 | +8.291800 |
| 22/02/2023 | +0.0010% | 2100.831200 | 2100.851700 | +0.020500 |
| 21/02/2023 | -0.4904% | 2111.159500 | 2100.831200 | -10.328300 |
| 20/02/2023 | +0.1144% | 2108.745400 | 2111.159500 | +2.414100 |
| 17/02/2023 | -0.4878% | 2119.057200 | 2108.745400 | -10.311800 |
| 16/02/2023 | +0.0505% | 2117.988000 | 2119.057200 | +1.069200 |
| 15/02/2023 | +0.1316% | 2115.202400 | 2117.988000 | +2.785600 |
| 14/02/2023 | -0.2864% | 2121.268700 | 2115.202400 | -6.066300 |
| 13/02/2023 | -0.1297% | 2124.022100 | 2121.268700 | -2.753400 |
| 10/02/2023 | -0.0610% | 2125.319100 | 2124.022100 | -1.297000 |
| 09/02/2023 | +0.0705% | 2123.821700 | 2125.319100 | +1.497400 |
| 08/02/2023 | -0.3346% | 2130.940600 | 2123.821700 | -7.118900 |
| 07/02/2023 | -0.1071% | 2133.224500 | 2130.940600 | -2.283900 |
| 06/02/2023 | -0.0173% | 2133.594600 | 2133.224500 | -0.370100 |
| 03/02/2023 | -0.1838% | 2137.520600 | 2133.594600 | -3.926000 |
| 02/02/2023 | -0.2226% | 2142.284900 | 2137.520600 | -4.764300 |
| 01/02/2023 | -0.2729% | 2148.138800 | 2142.284900 | -5.853900 |
| 31/01/2023 | -0.2727% | 2154.005200 | 2148.138800 | -5.866400 |
| 30/01/2023 | -0.3722% | 2162.036300 | 2154.005200 | -8.031100 |
| 27/01/2023 | -0.0020% | 2162.079600 | 2162.036300 | -0.043300 |
| 26/01/2023 | +0.4064% | 2153.310400 | 2162.079600 | +8.769200 |
| 25/01/2023 | -0.1193% | 2155.881500 | 2153.310400 | -2.571100 |
| 24/01/2023 | -0.4320% | 2165.214500 | 2155.881500 | -9.333000 |
| 23/01/2023 | +0.2824% | 2159.108900 | 2165.214500 | +6.105600 |
| 20/01/2023 | +0.0359% | 2158.334500 | 2159.108900 | +0.774400 |
| 19/01/2023 | +0.4398% | 2148.863800 | 2158.334500 | +9.470700 |
| 18/01/2023 | -0.4326% | 2158.180800 | 2148.863800 | -9.317000 |
| 17/01/2023 | -0.0416% | 2159.077900 | 2158.180800 | -0.897100 |
| 16/01/2023 | -0.1712% | 2162.778000 | 2159.077900 | -3.700100 |
| 13/01/2023 | -0.0056% | 2162.899000 | 2162.778000 | -0.121000 |
| 12/01/2023 | +0.3451% | 2155.446900 | 2162.899000 | +7.452100 |
| 11/01/2023 | +0.3330% | 2148.280700 | 2155.446900 | +7.166200 |
| 10/01/2023 | +0.1584% | 2144.880200 | 2148.280700 | +3.400500 |
| 09/01/2023 | -0.0797% | 2146.590300 | 2144.880200 | -1.710100 |
| 06/01/2023 | +0.4408% | 2137.149700 | 2146.590300 | +9.440600 |
| 05/01/2023 | -0.1253% | 2139.828200 | 2137.149700 | -2.678500 |
| 04/01/2023 | +0.6074% | 2126.869700 | 2139.828200 | +12.958500 |
| 03/01/2023 | -0.4373% | 2136.191700 | 2126.869700 | -9.322000 |
| 30/12/2022 | -0.3013% | 2142.637200 | 2136.191700 | -6.445500 |
| 29/12/2022 | +0.5918% | 2129.994800 | 2142.637200 | +12.642400 |
| 28/12/2022 | -0.9677% | 2150.706300 | 2129.994800 | -20.711500 |
| 27/12/2022 | +0.0508% | 2149.614700 | 2150.706300 | +1.091600 |
| 26/12/2022 | +0.0425% | 2148.701800 | 2149.614700 | +0.912900 |
| 23/12/2022 | +0.5091% | 2137.791200 | 2148.701800 | +10.910600 |
| 22/12/2022 | -0.7972% | 2154.901500 | 2137.791200 | -17.110300 |
| 21/12/2022 | -0.0637% | 2156.274500 | 2154.901500 | -1.373000 |
| 20/12/2022 | +0.2156% | 2151.631300 | 2156.274500 | +4.643200 |
| 19/12/2022 | -0.0252% | 2152.173000 | 2151.631300 | -0.541700 |
| 16/12/2022 | +0.1537% | 2148.867600 | 2152.173000 | +3.305400 |
| 15/12/2022 | -0.3239% | 2155.840000 | 2148.867600 | -6.972400 |
| 14/12/2022 | +0.1105% | 2153.460000 | 2155.840000 | +2.380000 |
| 13/12/2022 | +0.1352% | 2150.549700 | 2153.460000 | +2.910300 |
| 12/12/2022 | +0.0527% | 2149.417400 | 2150.549700 | +1.132300 |
| 09/12/2022 | -0.4110% | 2158.269500 | 2149.417400 | -8.852100 |
| 07/12/2022 | -0.6987% | 2173.401700 | 2158.269500 | -15.132200 |
| 06/12/2022 | -0.3244% | 2180.463000 | 2173.401700 | -7.061300 |
| 05/12/2022 | -0.1918% | 2184.649100 | 2180.463000 | -4.186100 |
| 02/12/2022 | +0.1225% | 2181.974800 | 2184.649100 | +2.674300 |
| 01/12/2022 | -0.1282% | 2184.774100 | 2181.974800 | -2.799300 |
| 30/11/2022 | +0.3298% | 2177.579800 | 2184.774100 | +7.194300 |
| 29/11/2022 | +0.0596% | 2176.282300 | 2177.579800 | +1.297500 |
| 28/11/2022 | -0.3975% | 2184.949400 | 2176.282300 | -8.667100 |
| 25/11/2022 | +0.0225% | 2184.457300 | 2184.949400 | +0.492100 |
| 24/11/2022 | -0.4265% | 2193.793900 | 2184.457300 | -9.336600 |
| 23/11/2022 | -0.3328% | 2201.107200 | 2193.793900 | -7.313300 |
| 22/11/2022 | -0.1433% | 2204.264400 | 2201.107200 | -3.157200 |
| 21/11/2022 | +0.9525% | 2183.369100 | 2204.264400 | +20.895300 |
| 18/11/2022 | +0.3616% | 2175.488400 | 2183.369100 | +7.880700 |
| 17/11/2022 | +0.3493% | 2167.901700 | 2175.488400 | +7.586700 |
| 16/11/2022 | -0.1858% | 2171.933500 | 2167.901700 | -4.031800 |
| 15/11/2022 | +0.7666% | 2155.346200 | 2171.933500 | +16.587300 |
Mostrando 801 -
900
de 1293 registros